Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-07 | 3,22 | 3,22 | 3,30 | 3,26 | 30.040 | -3,26% |
| 2010-06-04 | 3,45 | 3,25 | 3,45 | 3,37 | 30.365 | -2,03% |
| 2010-06-02 | 3,41 | 3,37 | 3,44 | 3,44 | 26.867 | +0,58% |
| 2010-06-01 | 3,40 | 3,32 | 3,45 | 3,42 | 62.557 | -2,01% |
| 2010-05-31 | 3,47 | 3,42 | 3,51 | 3,49 | 69.339 | +0,29% |
| 2010-05-28 | 3,54 | 3,41 | 3,54 | 3,48 | 84.939 | +0,87% |
| 2010-05-27 | 3,32 | 3,31 | 3,55 | 3,45 | 141.516 | +5,50% |
| 2010-05-26 | 3,25 | 3,21 | 3,33 | 3,27 | 103.853 | +1,55% |
| 2010-05-25 | 3,12 | 3,08 | 3,28 | 3,22 | 209.743 | +0,31% |
| 2010-05-24 | 3,12 | 3,11 | 3,31 | 3,21 | 256.537 | +3,55% |
| 2010-05-21 | 3,00 | 2,89 | 3,15 | 3,10 | 290.452 | +5,44% |
| 2010-05-20 | 3,21 | 2,90 | 3,35 | 2,94 | 327.167 | -8,13% |
| 2010-05-19 | 3,27 | 3,16 | 3,34 | 3,20 | 91.239 | -4,19% |
| 2010-05-18 | 3,26 | 3,22 | 3,38 | 3,34 | 126.161 | +1,83% |
| 2010-05-17 | 3,44 | 3,22 | 3,49 | 3,28 | 143.307 | -4,93% |
| 2010-05-14 | 3,53 | 3,45 | 3,59 | 3,45 | 71.853 | -3,90% |
| 2010-05-13 | 3,60 | 3,55 | 3,66 | 3,59 | 50.461 | -0,28% |
| 2010-05-12 | 3,55 | 3,53 | 3,63 | 3,60 | 43.038 | +2,27% |
| 2010-05-11 | 3,70 | 3,49 | 3,72 | 3,52 | 206.310 | -4,86% |
| 2010-05-10 | 3,72 | 3,62 | 3,75 | 3,70 | 203.163 | +4,52% |
