Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-07 | 3,38 | 3,38 | 3,65 | 3,54 | 174.294 | -0,56% |
| 2010-05-06 | 3,42 | 3,42 | 3,70 | 3,56 | 301.764 | -0,28% |
| 2010-05-05 | 3,96 | 3,57 | 3,96 | 3,57 | 501.906 | -7,03% |
| 2010-05-04 | 3,94 | 3,84 | 4,00 | 3,84 | 49.755 | -2,78% |
| 2010-04-30 | 3,95 | 3,90 | 4,10 | 3,95 | 153.508 | +0,77% |
| 2010-04-29 | 3,90 | 3,77 | 3,92 | 3,92 | 66.040 | +0,51% |
| 2010-04-28 | 3,92 | 3,78 | 3,97 | 3,90 | 94.727 | -2,26% |
| 2010-04-27 | 3,94 | 3,87 | 3,99 | 3,99 | 56.960 | +0,76% |
| 2010-04-26 | 3,90 | 3,90 | 4,14 | 3,96 | 265.751 | +2,33% |
| 2010-04-23 | 4,01 | 3,81 | 4,01 | 3,87 | 131.395 | -1,78% |
| 2010-04-22 | 4,06 | 3,75 | 4,09 | 3,94 | 838.742 | -4,83% |
| 2010-04-21 | 4,15 | 4,06 | 4,24 | 4,14 | 213.041 | -2,59% |
| 2010-04-20 | 4,32 | 4,24 | 4,36 | 4,25 | 211.632 | -1,16% |
| 2010-04-19 | 4,12 | 4,08 | 4,30 | 4,30 | 502.091 | +0,00% |
| 2010-04-16 | 4,20 | 4,02 | 4,38 | 4,30 | 928.609 | +1,42% |
| 2010-04-15 | 4,40 | 4,11 | 4,47 | 4,24 | 390.772 | -1,85% |
| 2010-04-14 | 4,30 | 4,10 | 4,35 | 4,32 | 605.746 | +0,93% |
| 2010-04-13 | 4,25 | 4,15 | 4,47 | 4,28 | 1.192.753 | +1,66% |
| 2010-04-12 | 3,80 | 3,72 | 4,25 | 4,21 | 617.186 | +9,07% |
| 2010-04-09 | 3,96 | 3,76 | 3,97 | 3,86 | 247.955 | -0,52% |
