Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-08 | 3,98 | 3,82 | 3,98 | 3,88 | 332.392 | -2,51% |
| 2010-04-07 | 3,86 | 3,86 | 4,08 | 3,98 | 813.601 | +0,76% |
| 2010-04-06 | 3,58 | 3,57 | 3,95 | 3,95 | 635.367 | +10,64% |
| 2010-04-01 | 3,25 | 3,25 | 3,57 | 3,57 | 478.598 | +9,51% |
| 2010-03-31 | 3,30 | 3,23 | 3,42 | 3,26 | 445.858 | -0,61% |
| 2010-03-30 | 3,11 | 3,10 | 3,28 | 3,28 | 233.984 | +5,81% |
| 2010-03-29 | 3,04 | 3,02 | 3,16 | 3,10 | 104.858 | -0,32% |
| 2010-03-26 | 3,10 | 3,03 | 3,12 | 3,11 | 147.456 | -1,27% |
| 2010-03-25 | 2,95 | 2,95 | 3,17 | 3,15 | 332.505 | +7,51% |
| 2010-03-24 | 2,93 | 2,82 | 2,96 | 2,93 | 177.306 | +2,81% |
| 2010-03-23 | 2,81 | 2,81 | 2,94 | 2,85 | 174.473 | +3,64% |
| 2010-03-22 | 2,78 | 2,72 | 2,83 | 2,75 | 54.021 | -2,48% |
| 2010-03-19 | 2,83 | 2,73 | 2,83 | 2,82 | 133.409 | +0,00% |
| 2010-03-18 | 2,98 | 2,80 | 2,99 | 2,82 | 292.520 | -5,37% |
| 2010-03-17 | 3,16 | 2,96 | 3,16 | 2,98 | 246.553 | -3,87% |
| 2010-03-16 | 3,13 | 3,08 | 3,18 | 3,10 | 242.533 | +1,31% |
| 2010-03-15 | 2,84 | 2,78 | 3,07 | 3,06 | 508.448 | +7,37% |
| 2010-03-12 | 2,88 | 2,85 | 2,95 | 2,85 | 311.763 | +0,35% |
| 2010-03-11 | 2,75 | 2,74 | 2,92 | 2,84 | 309.503 | +3,65% |
| 2010-03-10 | 2,69 | 2,63 | 2,77 | 2,74 | 171.407 | +2,62% |
