Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-10 | 1,85 | 1,80 | 1,87 | 1,84 | 27.603 | -0,54% |
| 2018-04-09 | 1,89 | 1,85 | 1,92 | 1,85 | 126.871 | -1,60% |
| 2018-04-06 | 1,89 | 1,84 | 1,89 | 1,88 | 35.505 | +0,00% |
| 2018-04-05 | 1,79 | 1,79 | 1,88 | 1,88 | 119.930 | +4,44% |
| 2018-04-04 | 1,76 | 1,75 | 1,81 | 1,80 | 40.612 | +2,86% |
| 2018-04-03 | 1,75 | 1,72 | 1,77 | 1,75 | 55.381 | -1,13% |
| 2018-03-29 | 1,78 | 1,65 | 1,80 | 1,77 | 175.802 | +1,14% |
| 2018-03-28 | 1,79 | 1,73 | 1,79 | 1,75 | 67.913 | -1,13% |
| 2018-03-27 | 1,89 | 1,76 | 1,90 | 1,77 | 70.739 | -4,84% |
| 2018-03-26 | 1,80 | 1,79 | 1,95 | 1,86 | 111.300 | +1,09% |
| 2018-03-23 | 1,84 | 1,80 | 1,85 | 1,84 | 61.662 | -0,54% |
| 2018-03-22 | 1,88 | 1,80 | 1,88 | 1,85 | 90.044 | -1,07% |
| 2018-03-21 | 1,85 | 1,85 | 1,91 | 1,87 | 220.447 | +1,63% |
| 2018-03-20 | 1,72 | 1,70 | 1,84 | 1,84 | 231.183 | +6,98% |
| 2018-03-19 | 1,75 | 1,69 | 1,84 | 1,72 | 631.893 | +3,61% |
| 2018-03-16 | 1,62 | 1,57 | 1,66 | 1,66 | 47.383 | +3,11% |
| 2018-03-15 | 1,67 | 1,60 | 1,67 | 1,61 | 43.494 | -3,59% |
| 2018-03-14 | 1,66 | 1,61 | 1,67 | 1,67 | 17.643 | +1,83% |
| 2018-03-13 | 1,66 | 1,62 | 1,66 | 1,64 | 33.839 | -1,20% |
| 2018-03-12 | 1,65 | 1,62 | 1,66 | 1,66 | 40.978 | +1,84% |
