Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-09 | 2,62 | 2,62 | 2,71 | 2,67 | 121.789 | +1,52% |
| 2010-03-08 | 2,58 | 2,58 | 2,66 | 2,63 | 98.244 | +2,73% |
| 2010-03-05 | 2,64 | 2,54 | 2,64 | 2,56 | 74.055 | -1,54% |
| 2010-03-04 | 2,72 | 2,59 | 2,72 | 2,60 | 222.294 | -2,99% |
| 2010-03-03 | 2,66 | 2,65 | 2,70 | 2,68 | 68.040 | +0,00% |
| 2010-03-02 | 2,60 | 2,60 | 2,72 | 2,68 | 370.777 | -6,62% |
| 2010-03-01 | 2,74 | 2,74 | 2,91 | 2,87 | 252.988 | +4,74% |
| 2010-02-26 | 2,78 | 2,74 | 2,83 | 2,74 | 92.621 | +0,37% |
| 2010-02-25 | 2,75 | 2,71 | 2,85 | 2,73 | 262.205 | -0,73% |
| 2010-02-24 | 2,77 | 2,74 | 2,92 | 2,75 | 447.263 | -0,72% |
| 2010-02-23 | 2,45 | 2,45 | 2,88 | 2,77 | 602.640 | +12,60% |
| 2010-02-22 | 2,43 | 2,39 | 2,47 | 2,46 | 45.973 | +2,07% |
| 2010-02-19 | 2,39 | 2,39 | 2,44 | 2,41 | 32.275 | -1,23% |
| 2010-02-18 | 2,46 | 2,39 | 2,46 | 2,44 | 71.368 | +0,00% |
| 2010-02-17 | 2,40 | 2,39 | 2,50 | 2,44 | 105.989 | +2,52% |
| 2010-02-16 | 2,40 | 2,35 | 2,40 | 2,38 | 53.386 | -0,42% |
| 2010-02-15 | 2,44 | 2,37 | 2,44 | 2,39 | 52.219 | +0,42% |
| 2010-02-12 | 2,45 | 2,38 | 2,45 | 2,38 | 31.003 | +0,42% |
| 2010-02-11 | 2,45 | 2,35 | 2,46 | 2,37 | 76.063 | -1,25% |
| 2010-02-10 | 2,43 | 2,40 | 2,50 | 2,40 | 117.108 | -0,83% |
