Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-09 | 2,33 | 2,33 | 2,42 | 2,42 | 67.388 | +2,98% |
| 2010-02-08 | 2,37 | 2,28 | 2,43 | 2,35 | 125.106 | +1,29% |
| 2010-02-05 | 2,44 | 2,30 | 2,44 | 2,32 | 302.541 | -7,20% |
| 2010-02-04 | 2,55 | 2,50 | 2,60 | 2,50 | 135.425 | -3,85% |
| 2010-02-03 | 2,66 | 2,54 | 2,66 | 2,60 | 64.910 | -0,76% |
| 2010-02-02 | 2,65 | 2,60 | 2,65 | 2,62 | 49.571 | -1,13% |
| 2010-02-01 | 2,63 | 2,60 | 2,66 | 2,65 | 41.827 | +0,00% |
| 2010-01-29 | 2,59 | 2,59 | 2,66 | 2,65 | 52.637 | +1,53% |
| 2010-01-28 | 2,58 | 2,55 | 2,69 | 2,61 | 266.397 | +2,35% |
| 2010-01-27 | 2,60 | 2,44 | 2,65 | 2,55 | 272.473 | -3,77% |
| 2010-01-26 | 2,70 | 2,60 | 2,73 | 2,65 | 179.115 | -2,57% |
| 2010-01-25 | 2,78 | 2,72 | 2,83 | 2,72 | 137.476 | -1,81% |
| 2010-01-22 | 2,85 | 2,75 | 2,87 | 2,77 | 167.080 | -4,48% |
| 2010-01-21 | 2,85 | 2,77 | 2,92 | 2,90 | 118.893 | +0,35% |
| 2010-01-20 | 2,86 | 2,78 | 2,97 | 2,89 | 176.715 | +1,76% |
| 2010-01-19 | 2,90 | 2,79 | 2,90 | 2,84 | 262.437 | -2,07% |
| 2010-01-18 | 2,93 | 2,86 | 2,93 | 2,90 | 125.745 | +0,35% |
| 2010-01-15 | 3,01 | 2,88 | 3,02 | 2,89 | 218.353 | -2,03% |
| 2010-01-14 | 2,81 | 2,76 | 3,00 | 2,95 | 1.420.537 | +8,46% |
| 2010-01-13 | 2,53 | 2,50 | 2,72 | 2,72 | 387.407 | +7,09% |
