Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-12 | 2,64 | 2,53 | 2,65 | 2,54 | 150.003 | -3,05% |
| 2010-01-11 | 2,64 | 2,60 | 2,67 | 2,62 | 210.563 | +0,00% |
| 2010-01-08 | 2,64 | 2,61 | 2,72 | 2,62 | 225.084 | -0,76% |
| 2010-01-07 | 2,68 | 2,60 | 2,68 | 2,64 | 69.883 | -1,49% |
| 2010-01-06 | 2,72 | 2,59 | 2,74 | 2,68 | 127.896 | -0,74% |
| 2010-01-05 | 2,70 | 2,67 | 2,76 | 2,70 | 396.308 | +2,27% |
| 2010-01-04 | 2,54 | 2,54 | 2,72 | 2,64 | 289.214 | +4,76% |
| 2009-12-31 | 2,42 | 2,42 | 2,55 | 2,52 | 133.091 | +4,56% |
| 2009-12-30 | 2,51 | 2,41 | 2,60 | 2,41 | 473.842 | -3,60% |
| 2009-12-29 | 2,53 | 2,49 | 2,53 | 2,50 | 210.886 | +0,00% |
| 2009-12-28 | 2,53 | 2,49 | 2,61 | 2,50 | 384.231 | -3,10% |
| 2009-12-23 | 2,68 | 2,54 | 2,72 | 2,58 | 243.696 | -4,80% |
| 2009-12-22 | 2,65 | 2,61 | 2,75 | 2,71 | 136.348 | +3,04% |
| 2009-12-21 | 2,59 | 2,52 | 2,67 | 2,63 | 118.184 | +1,15% |
| 2009-12-18 | 2,55 | 2,46 | 2,65 | 2,60 | 207.964 | +3,17% |
| 2009-12-17 | 2,66 | 2,52 | 2,69 | 2,52 | 192.746 | -4,91% |
| 2009-12-16 | 2,80 | 2,65 | 2,85 | 2,65 | 197.443 | -3,99% |
| 2009-12-15 | 2,83 | 2,62 | 2,83 | 2,76 | 515.970 | -3,16% |
| 2009-12-14 | 2,96 | 2,84 | 2,99 | 2,85 | 131.172 | -4,36% |
| 2009-12-11 | 3,00 | 2,93 | 3,00 | 2,98 | 39.870 | +0,34% |
