Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-10 | 3,01 | 2,96 | 3,01 | 2,97 | 40.637 | -1,00% |
| 2009-12-09 | 3,01 | 2,96 | 3,05 | 3,00 | 60.838 | +0,67% |
| 2009-12-08 | 3,00 | 2,97 | 3,18 | 2,98 | 170.057 | -0,67% |
| 2009-12-07 | 3,03 | 2,97 | 3,06 | 3,00 | 32.838 | -0,99% |
| 2009-12-04 | 2,97 | 2,92 | 3,06 | 3,03 | 57.412 | +1,68% |
| 2009-12-03 | 3,02 | 2,98 | 3,02 | 2,98 | 49.990 | -1,32% |
| 2009-12-02 | 3,07 | 2,97 | 3,07 | 3,02 | 75.842 | -1,95% |
| 2009-12-01 | 3,09 | 3,03 | 3,12 | 3,08 | 34.243 | +0,00% |
| 2009-11-30 | 3,13 | 3,01 | 3,15 | 3,08 | 41.394 | -1,28% |
| 2009-11-27 | 3,01 | 2,90 | 3,13 | 3,12 | 208.718 | -1,27% |
| 2009-11-26 | 3,28 | 3,01 | 3,28 | 3,16 | 80.793 | -3,66% |
| 2009-11-25 | 3,27 | 3,21 | 3,34 | 3,28 | 60.631 | +0,00% |
| 2009-11-24 | 3,41 | 3,28 | 3,43 | 3,28 | 53.822 | -3,81% |
| 2009-11-23 | 3,15 | 3,15 | 3,43 | 3,41 | 253.551 | +7,23% |
| 2009-11-20 | 3,07 | 3,03 | 3,20 | 3,18 | 88.145 | +4,61% |
| 2009-11-19 | 2,99 | 2,95 | 3,08 | 3,04 | 123.354 | +1,33% |
| 2009-11-18 | 3,20 | 2,95 | 3,20 | 3,00 | 218.293 | -6,25% |
| 2009-11-17 | 3,36 | 3,20 | 3,39 | 3,20 | 138.173 | -3,90% |
| 2009-11-16 | 3,30 | 3,22 | 3,44 | 3,33 | 347.083 | -9,02% |
| 2009-11-13 | 3,65 | 3,60 | 3,70 | 3,66 | 39.469 | +0,27% |
