Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-12 | 3,67 | 3,57 | 3,68 | 3,65 | 24.353 | -0,54% |
| 2009-11-10 | 3,60 | 3,56 | 3,70 | 3,67 | 95.287 | +3,09% |
| 2009-11-09 | 3,55 | 3,54 | 3,66 | 3,56 | 37.617 | +0,28% |
| 2009-11-06 | 3,64 | 3,48 | 3,72 | 3,55 | 132.957 | -3,27% |
| 2009-11-05 | 3,34 | 3,34 | 3,67 | 3,67 | 123.506 | +10,21% |
| 2009-11-04 | 3,30 | 3,26 | 3,43 | 3,33 | 66.201 | +1,52% |
| 2009-11-03 | 3,32 | 3,25 | 3,34 | 3,28 | 69.036 | -1,80% |
| 2009-11-02 | 3,37 | 3,30 | 3,39 | 3,34 | 24.934 | -1,47% |
| 2009-10-30 | 3,31 | 3,30 | 3,43 | 3,39 | 42.437 | -1,17% |
| 2009-10-29 | 3,41 | 3,25 | 3,44 | 3,43 | 97.982 | -0,29% |
| 2009-10-28 | 3,42 | 3,41 | 3,49 | 3,44 | 11.131 | +0,00% |
| 2009-10-27 | 3,46 | 3,43 | 3,53 | 3,44 | 14.421 | -1,15% |
| 2009-10-26 | 3,59 | 3,46 | 3,59 | 3,48 | 15.387 | -2,79% |
| 2009-10-23 | 3,41 | 3,41 | 3,58 | 3,58 | 49.986 | +3,47% |
| 2009-10-22 | 3,44 | 3,41 | 3,49 | 3,46 | 26.385 | -0,86% |
| 2009-10-21 | 3,45 | 3,42 | 3,50 | 3,49 | 57.233 | -0,29% |
| 2009-10-20 | 3,66 | 3,48 | 3,66 | 3,50 | 132.414 | -4,37% |
| 2009-10-19 | 3,66 | 3,61 | 3,69 | 3,66 | 25.274 | +0,00% |
| 2009-10-16 | 3,66 | 3,64 | 3,66 | 3,66 | 34.358 | -0,81% |
| 2009-10-15 | 3,70 | 3,65 | 3,70 | 3,69 | 39.451 | -1,34% |
