Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-14 | 3,66 | 3,65 | 3,76 | 3,74 | 19.234 | +2,19% |
| 2009-10-13 | 3,70 | 3,65 | 3,70 | 3,66 | 25.543 | -1,88% |
| 2009-10-12 | 3,72 | 3,67 | 3,73 | 3,73 | 23.819 | -0,53% |
| 2009-10-09 | 3,72 | 3,70 | 3,82 | 3,75 | 65.086 | +0,00% |
| 2009-10-08 | 3,70 | 3,70 | 3,80 | 3,75 | 44.077 | +1,35% |
| 2009-10-07 | 3,77 | 3,68 | 3,80 | 3,70 | 33.521 | -1,86% |
| 2009-10-06 | 3,82 | 3,70 | 3,82 | 3,77 | 32.965 | +1,34% |
| 2009-10-05 | 3,68 | 3,64 | 3,80 | 3,72 | 23.729 | +1,09% |
| 2009-10-02 | 3,67 | 3,65 | 3,74 | 3,68 | 19.447 | -1,87% |
| 2009-10-01 | 3,76 | 3,66 | 3,80 | 3,75 | 66.750 | -0,53% |
| 2009-09-30 | 3,79 | 3,76 | 3,84 | 3,77 | 30.186 | -1,57% |
| 2009-09-29 | 3,78 | 3,78 | 3,86 | 3,83 | 29.203 | +0,52% |
| 2009-09-28 | 3,86 | 3,80 | 3,93 | 3,81 | 43.390 | -0,78% |
| 2009-09-25 | 3,80 | 3,77 | 3,86 | 3,84 | 30.178 | -0,26% |
| 2009-09-24 | 3,73 | 3,72 | 3,97 | 3,85 | 87.465 | +2,39% |
| 2009-09-23 | 3,80 | 3,75 | 3,87 | 3,76 | 61.806 | -0,79% |
| 2009-09-22 | 3,78 | 3,71 | 3,90 | 3,79 | 129.792 | -0,26% |
| 2009-09-21 | 3,87 | 3,75 | 3,90 | 3,80 | 54.792 | -2,56% |
| 2009-09-18 | 3,87 | 3,85 | 3,90 | 3,90 | 35.358 | -1,27% |
| 2009-09-17 | 4,00 | 3,86 | 4,01 | 3,95 | 39.625 | -1,25% |
