Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-16 | 4,00 | 3,92 | 4,05 | 4,00 | 32.421 | +0,50% |
| 2009-09-15 | 3,87 | 3,87 | 3,99 | 3,98 | 38.026 | +1,79% |
| 2009-09-14 | 3,90 | 3,86 | 3,94 | 3,91 | 18.449 | -2,74% |
| 2009-09-11 | 4,12 | 3,90 | 4,12 | 4,02 | 34.359 | -2,19% |
| 2009-09-10 | 4,10 | 3,99 | 4,19 | 4,11 | 230.149 | +3,01% |
| 2009-09-09 | 4,07 | 3,85 | 4,07 | 3,99 | 109.004 | +1,79% |
| 2009-09-08 | 3,77 | 3,73 | 4,04 | 3,92 | 128.515 | +3,98% |
| 2009-09-07 | 3,74 | 3,70 | 3,81 | 3,77 | 113.057 | +0,80% |
| 2009-09-04 | 3,78 | 3,71 | 3,80 | 3,74 | 62.354 | -1,06% |
| 2009-09-03 | 3,76 | 3,68 | 3,83 | 3,78 | 63.296 | +2,16% |
| 2009-09-02 | 3,85 | 3,70 | 3,87 | 3,70 | 107.042 | -6,33% |
| 2009-09-01 | 4,00 | 3,89 | 4,05 | 3,95 | 164.992 | -3,66% |
| 2009-08-31 | 4,10 | 4,04 | 4,17 | 4,10 | 96.360 | -2,38% |
| 2009-08-28 | 4,29 | 4,17 | 4,30 | 4,20 | 98.467 | +1,20% |
| 2009-08-27 | 4,23 | 4,15 | 4,35 | 4,15 | 260.612 | -0,48% |
| 2009-08-26 | 3,90 | 3,90 | 4,18 | 4,17 | 278.146 | +6,92% |
| 2009-08-25 | 4,05 | 3,81 | 4,05 | 3,90 | 371.784 | -3,70% |
| 2009-08-24 | 4,16 | 3,99 | 4,16 | 4,05 | 291.671 | -3,57% |
| 2009-08-21 | 4,25 | 4,12 | 4,26 | 4,20 | 54.397 | -1,18% |
| 2009-08-20 | 4,25 | 4,07 | 4,25 | 4,25 | 119.285 | +2,16% |
