Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-19 | 4,08 | 4,01 | 4,16 | 4,16 | 68.347 | +1,22% |
| 2009-08-18 | 4,05 | 4,05 | 4,11 | 4,11 | 59.986 | +0,74% |
| 2009-08-17 | 4,06 | 4,05 | 4,13 | 4,08 | 64.316 | -2,39% |
| 2009-08-14 | 4,26 | 4,18 | 4,35 | 4,18 | 83.575 | -0,48% |
| 2009-08-13 | 4,18 | 4,17 | 4,36 | 4,20 | 93.112 | +1,45% |
| 2009-08-12 | 4,19 | 4,05 | 4,24 | 4,14 | 66.237 | -1,43% |
| 2009-08-11 | 4,27 | 4,15 | 4,39 | 4,20 | 163.225 | -1,41% |
| 2009-08-10 | 4,25 | 4,15 | 4,28 | 4,26 | 55.179 | +0,71% |
| 2009-08-07 | 4,15 | 4,10 | 4,23 | 4,23 | 64.441 | +1,44% |
| 2009-08-06 | 4,08 | 4,07 | 4,20 | 4,17 | 71.118 | +1,71% |
| 2009-08-05 | 4,27 | 4,10 | 4,41 | 4,10 | 182.035 | -4,21% |
| 2009-08-04 | 4,05 | 4,01 | 4,30 | 4,28 | 222.810 | +5,68% |
| 2009-08-03 | 4,03 | 3,97 | 4,20 | 4,05 | 115.384 | +1,50% |
| 2009-07-31 | 4,06 | 3,99 | 4,09 | 3,99 | 86.752 | -1,72% |
| 2009-07-30 | 3,91 | 3,88 | 4,13 | 4,06 | 119.350 | +4,10% |
| 2009-07-29 | 3,95 | 3,90 | 3,98 | 3,90 | 46.793 | -2,26% |
| 2009-07-28 | 3,95 | 3,95 | 4,04 | 3,99 | 26.648 | +1,27% |
| 2009-07-27 | 4,10 | 3,94 | 4,10 | 3,94 | 34.739 | -2,72% |
| 2009-07-24 | 4,18 | 4,01 | 4,20 | 4,05 | 159.300 | +0,75% |
| 2009-07-23 | 3,86 | 3,81 | 4,03 | 4,02 | 74.014 | +4,42% |
