Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-22 | 3,92 | 3,77 | 3,93 | 3,85 | 107.210 | -2,53% |
| 2009-07-21 | 3,96 | 3,91 | 4,03 | 3,95 | 77.667 | -1,99% |
| 2009-07-20 | 4,04 | 3,87 | 4,06 | 4,03 | 132.599 | -0,25% |
| 2009-07-17 | 4,14 | 3,91 | 4,16 | 4,04 | 37.075 | -2,65% |
| 2009-07-16 | 4,15 | 4,08 | 4,20 | 4,15 | 79.395 | +0,73% |
| 2009-07-15 | 4,17 | 4,08 | 4,20 | 4,12 | 117.924 | +1,23% |
| 2009-07-14 | 3,80 | 3,80 | 4,10 | 4,07 | 252.591 | +9,70% |
| 2009-07-13 | 3,55 | 3,55 | 3,79 | 3,71 | 62.399 | +3,06% |
| 2009-07-10 | 3,72 | 3,59 | 3,75 | 3,60 | 97.013 | -0,83% |
| 2009-07-09 | 3,72 | 3,63 | 3,80 | 3,63 | 87.851 | -1,63% |
| 2009-07-08 | 3,73 | 3,67 | 3,85 | 3,69 | 86.223 | -1,60% |
| 2009-07-07 | 3,82 | 3,75 | 3,90 | 3,75 | 150.822 | -2,85% |
| 2009-07-06 | 3,92 | 3,80 | 3,92 | 3,86 | 45.019 | -2,03% |
| 2009-07-03 | 3,95 | 3,86 | 4,00 | 3,94 | 72.293 | +0,25% |
| 2009-07-02 | 4,04 | 3,93 | 4,04 | 3,93 | 45.528 | -1,75% |
| 2009-07-01 | 3,92 | 3,92 | 4,13 | 4,00 | 158.969 | +2,30% |
| 2009-06-30 | 3,99 | 3,91 | 4,05 | 3,91 | 77.031 | +0,26% |
| 2009-06-29 | 3,90 | 3,88 | 4,03 | 3,90 | 56.866 | +0,00% |
| 2009-06-26 | 4,00 | 3,81 | 4,00 | 3,90 | 83.022 | +0,00% |
| 2009-06-25 | 4,10 | 3,90 | 4,11 | 3,90 | 159.101 | -4,65% |
