Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-24 | 4,20 | 4,03 | 4,25 | 4,09 | 107.079 | -1,92% |
| 2009-06-23 | 4,10 | 4,05 | 4,30 | 4,17 | 151.384 | -0,71% |
| 2009-06-22 | 4,52 | 4,20 | 4,58 | 4,20 | 103.598 | -7,49% |
| 2009-06-19 | 4,67 | 4,49 | 4,67 | 4,54 | 60.533 | -0,87% |
| 2009-06-18 | 4,47 | 4,23 | 4,58 | 4,58 | 106.276 | +4,33% |
| 2009-06-17 | 4,60 | 4,39 | 4,60 | 4,39 | 79.864 | -4,57% |
| 2009-06-16 | 4,51 | 4,30 | 4,66 | 4,60 | 200.271 | +1,55% |
| 2009-06-15 | 4,82 | 4,50 | 4,82 | 4,53 | 189.295 | -6,02% |
| 2009-06-12 | 4,91 | 4,70 | 4,92 | 4,82 | 99.808 | +0,21% |
| 2009-06-10 | 4,68 | 4,68 | 4,86 | 4,81 | 218.382 | +4,79% |
| 2009-06-09 | 4,52 | 4,49 | 4,68 | 4,59 | 132.941 | +2,23% |
| 2009-06-08 | 4,20 | 4,16 | 4,60 | 4,49 | 460.027 | +6,90% |
| 2009-06-05 | 4,26 | 4,11 | 4,28 | 4,20 | 80.105 | +0,00% |
| 2009-06-04 | 4,17 | 4,12 | 4,29 | 4,20 | 87.574 | +2,44% |
| 2009-06-03 | 4,17 | 4,03 | 4,32 | 4,10 | 136.033 | -1,20% |
| 2009-06-02 | 4,25 | 4,12 | 4,27 | 4,15 | 136.799 | -2,81% |
| 2009-06-01 | 3,83 | 3,83 | 4,28 | 4,27 | 400.885 | +13,26% |
| 2009-05-29 | 3,79 | 3,70 | 3,87 | 3,77 | 59.042 | +1,89% |
| 2009-05-28 | 3,83 | 3,70 | 3,85 | 3,70 | 41.428 | -3,90% |
| 2009-05-27 | 3,81 | 3,81 | 3,90 | 3,85 | 22.053 | +2,67% |
