Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 1,69 | 1,61 | 1,69 | 1,63 | 61.237 | -3,55% |
| 2018-03-08 | 1,66 | 1,60 | 1,69 | 1,69 | 69.290 | +3,05% |
| 2018-03-07 | 1,64 | 1,61 | 1,64 | 1,64 | 7.103 | +0,00% |
| 2018-03-06 | 1,64 | 1,59 | 1,64 | 1,64 | 28.634 | +0,61% |
| 2018-03-05 | 1,58 | 1,58 | 1,64 | 1,63 | 20.705 | -0,61% |
| 2018-03-02 | 1,59 | 1,59 | 1,64 | 1,64 | 11.060 | +0,61% |
| 2018-03-01 | 1,68 | 1,60 | 1,68 | 1,63 | 17.267 | -1,81% |
| 2018-02-28 | 1,69 | 1,65 | 1,69 | 1,66 | 27.102 | -1,78% |
| 2018-02-27 | 1,69 | 1,65 | 1,70 | 1,69 | 22.872 | +0,60% |
| 2018-02-26 | 1,62 | 1,61 | 1,72 | 1,68 | 104.578 | +5,66% |
| 2018-02-23 | 1,58 | 1,55 | 1,59 | 1,59 | 31.163 | +1,27% |
| 2018-02-22 | 1,57 | 1,55 | 1,57 | 1,57 | 27.660 | +1,29% |
| 2018-02-21 | 1,59 | 1,55 | 1,59 | 1,55 | 22.452 | -1,90% |
| 2018-02-20 | 1,59 | 1,56 | 1,59 | 1,58 | 5.653 | +1,94% |
| 2018-02-19 | 1,61 | 1,55 | 1,61 | 1,55 | 27.181 | -3,73% |
| 2018-02-16 | 1,63 | 1,58 | 1,63 | 1,61 | 30.468 | +0,63% |
| 2018-02-15 | 1,58 | 1,58 | 1,64 | 1,60 | 120.168 | +1,27% |
| 2018-02-14 | 1,55 | 1,55 | 1,60 | 1,58 | 62.423 | +1,94% |
| 2018-02-13 | 1,60 | 1,55 | 1,63 | 1,55 | 40.601 | -2,52% |
| 2018-02-12 | 1,60 | 1,57 | 1,60 | 1,59 | 47.796 | -0,63% |
