Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-26 | 3,75 | 3,61 | 3,80 | 3,75 | 42.653 | -0,53% |
| 2009-05-25 | 3,80 | 3,70 | 3,90 | 3,77 | 65.281 | -1,82% |
| 2009-05-22 | 3,86 | 3,62 | 3,86 | 3,84 | 100.064 | +1,05% |
| 2009-05-21 | 3,88 | 3,78 | 3,90 | 3,80 | 81.062 | -4,04% |
| 2009-05-20 | 4,00 | 3,91 | 4,11 | 3,96 | 99.143 | -1,00% |
| 2009-05-19 | 4,02 | 3,96 | 4,13 | 4,00 | 101.919 | -0,74% |
| 2009-05-18 | 4,09 | 3,97 | 4,14 | 4,03 | 99.894 | -3,36% |
| 2009-05-15 | 4,20 | 4,02 | 4,35 | 4,17 | 276.856 | -0,71% |
| 2009-05-14 | 3,70 | 3,69 | 4,37 | 4,20 | 440.529 | +12,00% |
| 2009-05-13 | 3,99 | 3,70 | 4,00 | 3,75 | 39.786 | -4,82% |
| 2009-05-12 | 3,98 | 3,91 | 4,18 | 3,94 | 191.406 | -0,25% |
| 2009-05-11 | 3,70 | 3,65 | 4,24 | 3,95 | 301.655 | +9,72% |
| 2009-05-08 | 3,40 | 3,35 | 3,66 | 3,60 | 142.700 | +6,51% |
| 2009-05-07 | 3,57 | 3,38 | 3,57 | 3,38 | 134.748 | -1,17% |
| 2009-05-06 | 3,31 | 3,25 | 3,58 | 3,42 | 202.609 | +3,64% |
| 2009-05-05 | 3,31 | 3,15 | 3,39 | 3,30 | 116.726 | -2,94% |
| 2009-05-04 | 3,46 | 3,40 | 3,56 | 3,40 | 76.939 | -1,16% |
| 2009-04-30 | 3,51 | 3,43 | 3,59 | 3,44 | 50.465 | -1,71% |
| 2009-04-29 | 3,55 | 3,30 | 3,55 | 3,50 | 79.205 | +3,24% |
| 2009-04-28 | 3,45 | 3,17 | 3,45 | 3,39 | 113.223 | -2,02% |
