Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-27 | 3,50 | 3,41 | 3,59 | 3,46 | 71.253 | -2,54% |
| 2009-04-24 | 3,51 | 3,45 | 3,61 | 3,55 | 104.487 | +0,00% |
| 2009-04-23 | 3,73 | 3,55 | 3,73 | 3,55 | 99.328 | -3,27% |
| 2009-04-22 | 3,67 | 3,52 | 3,80 | 3,67 | 112.484 | +3,09% |
| 2009-04-21 | 3,45 | 3,44 | 3,69 | 3,56 | 114.908 | +1,71% |
| 2009-04-20 | 3,79 | 3,39 | 3,80 | 3,50 | 168.711 | -7,89% |
| 2009-04-17 | 3,89 | 3,64 | 3,90 | 3,80 | 96.830 | +0,26% |
| 2009-04-16 | 3,60 | 3,60 | 3,96 | 3,79 | 256.134 | +7,06% |
| 2009-04-15 | 3,66 | 3,52 | 3,66 | 3,54 | 125.530 | -3,28% |
| 2009-04-14 | 3,32 | 3,25 | 3,80 | 3,66 | 394.756 | +10,91% |
| 2009-04-09 | 3,20 | 3,12 | 3,40 | 3,30 | 142.756 | +3,77% |
| 2009-04-08 | 3,12 | 3,07 | 3,25 | 3,18 | 87.654 | +1,27% |
| 2009-04-07 | 3,23 | 3,08 | 3,30 | 3,14 | 120.294 | -0,32% |
| 2009-04-06 | 3,22 | 3,10 | 3,32 | 3,15 | 89.738 | -0,63% |
| 2009-04-03 | 3,02 | 2,99 | 3,47 | 3,17 | 384.640 | +3,59% |
| 2009-04-02 | 3,09 | 2,99 | 3,12 | 3,06 | 66.933 | +2,00% |
| 2009-04-01 | 2,95 | 2,85 | 3,02 | 3,00 | 43.375 | +1,69% |
| 2009-03-31 | 2,89 | 2,86 | 3,00 | 2,95 | 30.981 | +1,72% |
| 2009-03-30 | 2,92 | 2,86 | 2,97 | 2,90 | 52.750 | -3,01% |
| 2009-03-27 | 3,18 | 2,87 | 3,18 | 2,99 | 111.714 | -6,27% |
