Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-26 | 3,20 | 3,12 | 3,27 | 3,19 | 114.450 | -0,62% |
| 2009-03-25 | 3,25 | 3,18 | 3,27 | 3,21 | 105.365 | +0,63% |
| 2009-03-24 | 3,15 | 3,05 | 3,36 | 3,19 | 325.055 | +2,90% |
| 2009-03-23 | 2,97 | 2,90 | 3,11 | 3,10 | 141.744 | +4,38% |
| 2009-03-20 | 3,04 | 2,88 | 3,07 | 2,97 | 96.078 | -1,66% |
| 2009-03-19 | 3,12 | 2,96 | 3,13 | 3,02 | 89.467 | -3,21% |
| 2009-03-18 | 3,16 | 3,12 | 3,20 | 3,12 | 64.839 | -0,95% |
| 2009-03-17 | 3,11 | 3,11 | 3,25 | 3,15 | 154.440 | +1,94% |
| 2009-03-16 | 3,00 | 2,94 | 3,27 | 3,09 | 226.295 | +3,00% |
| 2009-03-13 | 2,89 | 2,63 | 3,17 | 3,00 | 424.991 | +9,09% |
| 2009-03-12 | 2,86 | 2,69 | 2,90 | 2,75 | 99.280 | -3,85% |
| 2009-03-11 | 3,24 | 2,84 | 3,24 | 2,86 | 455.168 | -7,14% |
| 2009-03-10 | 2,22 | 2,22 | 3,08 | 3,08 | 620.176 | +40,00% |
| 2009-03-09 | 2,17 | 2,15 | 2,20 | 2,20 | 13.650 | +0,46% |
| 2009-03-06 | 2,18 | 2,15 | 2,21 | 2,19 | 18.680 | +1,86% |
| 2009-03-05 | 2,17 | 2,15 | 2,21 | 2,15 | 16.346 | -2,71% |
| 2009-03-04 | 2,18 | 2,15 | 2,21 | 2,21 | 24.686 | +1,38% |
| 2009-03-03 | 2,24 | 2,15 | 2,24 | 2,18 | 23.133 | -2,24% |
| 2009-03-02 | 2,23 | 2,18 | 2,24 | 2,23 | 16.108 | -2,62% |
| 2009-02-27 | 2,26 | 2,23 | 2,40 | 2,29 | 32.807 | -2,97% |
