Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-26 | 2,30 | 2,18 | 2,45 | 2,36 | 40.755 | +4,42% |
| 2009-02-25 | 2,32 | 2,22 | 2,33 | 2,26 | 23.547 | -0,88% |
| 2009-02-24 | 2,12 | 2,10 | 2,28 | 2,28 | 18.155 | +3,64% |
| 2009-02-23 | 2,35 | 2,20 | 2,35 | 2,20 | 13.273 | -2,22% |
| 2009-02-20 | 2,27 | 2,19 | 2,30 | 2,25 | 40.389 | -5,06% |
| 2009-02-19 | 2,34 | 2,18 | 2,37 | 2,37 | 36.883 | +9,22% |
| 2009-02-18 | 2,30 | 2,08 | 2,40 | 2,17 | 88.377 | -3,56% |
| 2009-02-17 | 2,54 | 2,20 | 2,54 | 2,25 | 75.663 | -13,13% |
| 2009-02-16 | 2,77 | 2,59 | 2,89 | 2,59 | 172.072 | -17,78% |
| 2009-01-28 | 3,50 | 3,10 | 3,60 | 3,15 | 325.152 | -3,37% |
| 2009-01-27 | 3,30 | 3,25 | 3,48 | 3,26 | 53.362 | -0,91% |
| 2009-01-26 | 3,21 | 3,10 | 3,30 | 3,29 | 56.831 | +3,46% |
| 2009-01-23 | 3,04 | 3,01 | 3,18 | 3,18 | 15.628 | +1,60% |
| 2009-01-22 | 3,27 | 3,12 | 3,36 | 3,13 | 98.573 | -1,26% |
| 2009-01-21 | 3,10 | 2,91 | 3,17 | 3,17 | 41.261 | -0,31% |
| 2009-01-20 | 3,23 | 3,10 | 3,27 | 3,18 | 121.468 | -4,79% |
| 2009-01-19 | 3,52 | 3,25 | 3,52 | 3,34 | 66.180 | -4,02% |
| 2009-01-16 | 3,49 | 3,39 | 3,58 | 3,48 | 135.367 | +2,96% |
| 2009-01-15 | 3,17 | 3,17 | 3,45 | 3,38 | 100.903 | +4,64% |
| 2009-01-14 | 3,58 | 3,23 | 3,58 | 3,23 | 86.974 | -7,71% |
