Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-13 | 3,39 | 3,32 | 3,58 | 3,50 | 121.389 | +2,34% |
| 2009-01-12 | 3,35 | 3,20 | 3,62 | 3,42 | 242.646 | +4,27% |
| 2009-01-09 | 2,91 | 2,91 | 3,50 | 3,28 | 496.539 | +12,71% |
| 2009-01-08 | 2,75 | 2,71 | 2,94 | 2,91 | 64.098 | +5,43% |
| 2009-01-07 | 2,74 | 2,74 | 2,92 | 2,76 | 84.808 | +1,47% |
| 2009-01-06 | 2,73 | 2,67 | 2,81 | 2,72 | 87.654 | +0,00% |
| 2009-01-05 | 2,69 | 2,67 | 2,77 | 2,72 | 64.237 | +9,68% |
| 2008-12-31 | 2,52 | 2,45 | 2,53 | 2,48 | 19.855 | -1,20% |
| 2008-12-30 | 2,51 | 2,42 | 2,52 | 2,51 | 6.106 | +1,21% |
| 2008-12-29 | 2,42 | 2,40 | 2,52 | 2,48 | 11.301 | +1,22% |
| 2008-12-23 | 2,56 | 2,41 | 2,56 | 2,45 | 78.777 | -4,67% |
| 2008-12-22 | 2,78 | 2,50 | 2,78 | 2,57 | 48.107 | -6,20% |
| 2008-12-19 | 2,65 | 2,65 | 2,74 | 2,74 | 22.513 | +0,00% |
| 2008-12-18 | 2,83 | 2,64 | 2,83 | 2,74 | 45.050 | -3,18% |
| 2008-12-17 | 2,99 | 2,75 | 3,04 | 2,83 | 53.570 | -3,74% |
| 2008-12-16 | 2,90 | 2,87 | 2,98 | 2,94 | 40.980 | -0,68% |
| 2008-12-15 | 3,04 | 2,85 | 3,04 | 2,96 | 33.316 | +0,68% |
| 2008-12-12 | 2,93 | 2,80 | 2,97 | 2,94 | 91.105 | -3,92% |
| 2008-12-11 | 2,96 | 2,92 | 3,14 | 3,06 | 267.715 | +7,75% |
| 2008-12-10 | 2,83 | 2,72 | 2,97 | 2,84 | 89.884 | +2,53% |
