Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-09 | 2,85 | 2,70 | 2,86 | 2,77 | 108.449 | -1,42% |
| 2008-12-08 | 2,56 | 2,52 | 2,86 | 2,81 | 202.353 | +11,07% |
| 2008-12-05 | 2,35 | 2,32 | 2,57 | 2,53 | 91.941 | +6,75% |
| 2008-12-04 | 2,45 | 2,31 | 2,46 | 2,37 | 29.865 | -2,07% |
| 2008-12-03 | 2,40 | 2,31 | 2,47 | 2,42 | 37.796 | +1,68% |
| 2008-12-02 | 2,15 | 2,11 | 2,38 | 2,38 | 52.264 | +7,21% |
| 2008-12-01 | 2,38 | 2,18 | 2,38 | 2,22 | 71.735 | -7,11% |
| 2008-11-28 | 2,57 | 2,38 | 2,69 | 2,39 | 141.381 | -6,27% |
| 2008-11-27 | 2,70 | 2,52 | 2,71 | 2,55 | 59.509 | -1,92% |
| 2008-11-26 | 2,49 | 2,49 | 2,62 | 2,60 | 59.381 | +4,00% |
| 2008-11-25 | 2,50 | 2,41 | 2,56 | 2,50 | 40.571 | +1,21% |
| 2008-11-24 | 2,43 | 2,40 | 2,49 | 2,47 | 17.141 | +4,66% |
| 2008-11-21 | 2,36 | 2,31 | 2,43 | 2,36 | 14.219 | +1,29% |
| 2008-11-20 | 2,40 | 2,30 | 2,43 | 2,33 | 36.722 | -6,05% |
| 2008-11-19 | 2,41 | 2,31 | 2,50 | 2,48 | 36.122 | +5,53% |
| 2008-11-18 | 2,45 | 2,35 | 2,45 | 2,35 | 4.521 | -4,08% |
| 2008-11-17 | 2,39 | 2,39 | 2,49 | 2,45 | 11.623 | -2,00% |
| 2008-11-14 | 2,59 | 2,48 | 2,59 | 2,50 | 24.273 | +1,21% |
| 2008-11-13 | 2,39 | 2,35 | 2,48 | 2,47 | 18.877 | +0,41% |
| 2008-11-12 | 2,60 | 2,45 | 2,60 | 2,46 | 80.114 | -3,15% |
