Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-10 | 2,60 | 2,50 | 2,60 | 2,54 | 20.094 | +1,60% |
| 2008-11-07 | 2,42 | 2,35 | 2,52 | 2,50 | 68.074 | +1,21% |
| 2008-11-06 | 2,57 | 2,44 | 2,57 | 2,47 | 44.656 | -4,63% |
| 2008-11-05 | 2,70 | 2,56 | 2,74 | 2,59 | 53.640 | -3,72% |
| 2008-11-04 | 2,70 | 2,59 | 2,72 | 2,69 | 89.680 | +3,07% |
| 2008-11-03 | 2,50 | 2,50 | 2,73 | 2,61 | 42.441 | +1,56% |
| 2008-10-31 | 2,59 | 2,46 | 2,59 | 2,57 | 35.713 | -1,15% |
| 2008-10-30 | 2,73 | 2,55 | 2,73 | 2,60 | 78.630 | -0,76% |
| 2008-10-29 | 2,40 | 2,38 | 2,67 | 2,62 | 112.185 | +13,91% |
| 2008-10-28 | 2,26 | 2,26 | 2,35 | 2,30 | 44.665 | +3,60% |
| 2008-10-27 | 2,14 | 2,06 | 2,24 | 2,22 | 33.501 | -1,33% |
| 2008-10-24 | 2,28 | 2,13 | 2,28 | 2,25 | 55.093 | -3,85% |
| 2008-10-23 | 2,37 | 2,20 | 2,42 | 2,34 | 68.667 | -4,88% |
| 2008-10-22 | 2,54 | 2,41 | 2,54 | 2,46 | 35.758 | -3,53% |
| 2008-10-21 | 2,69 | 2,49 | 2,69 | 2,55 | 33.655 | +1,19% |
| 2008-10-20 | 2,56 | 2,52 | 2,62 | 2,52 | 28.173 | +0,80% |
| 2008-10-17 | 2,68 | 2,44 | 2,68 | 2,50 | 37.439 | -4,58% |
| 2008-10-16 | 2,50 | 2,41 | 2,74 | 2,62 | 32.794 | -1,13% |
| 2008-10-15 | 2,80 | 2,57 | 2,83 | 2,65 | 42.976 | -6,36% |
| 2008-10-14 | 2,84 | 2,70 | 2,86 | 2,83 | 101.616 | +4,81% |
