Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-13 | 2,74 | 2,69 | 2,80 | 2,70 | 22.856 | +1,89% |
| 2008-10-10 | 2,71 | 2,55 | 2,76 | 2,65 | 59.988 | -8,93% |
| 2008-10-09 | 2,90 | 2,81 | 3,02 | 2,91 | 28.403 | +1,75% |
| 2008-10-08 | 2,98 | 2,72 | 2,98 | 2,86 | 92.977 | -7,44% |
| 2008-10-07 | 3,09 | 3,02 | 3,20 | 3,09 | 79.586 | -2,22% |
| 2008-10-06 | 3,42 | 3,16 | 3,42 | 3,16 | 30.794 | -8,93% |
| 2008-10-03 | 3,42 | 3,41 | 3,47 | 3,47 | 22.505 | +0,58% |
| 2008-10-02 | 3,56 | 3,45 | 3,57 | 3,45 | 17.035 | -1,99% |
| 2008-10-01 | 3,57 | 3,47 | 3,58 | 3,52 | 27.179 | -1,40% |
| 2008-09-30 | 3,42 | 3,33 | 3,57 | 3,57 | 52.536 | +1,71% |
| 2008-09-29 | 3,64 | 3,51 | 3,68 | 3,51 | 30.796 | -4,62% |
| 2008-09-26 | 3,76 | 3,58 | 3,78 | 3,68 | 25.565 | -2,90% |
| 2008-09-25 | 3,78 | 3,68 | 3,81 | 3,79 | 29.737 | +0,53% |
| 2008-09-24 | 3,85 | 3,71 | 3,91 | 3,77 | 47.686 | +1,34% |
| 2008-09-23 | 3,61 | 3,52 | 3,84 | 3,72 | 634.771 | +2,48% |
| 2008-09-22 | 3,70 | 3,56 | 3,72 | 3,63 | 48.615 | +0,55% |
| 2008-09-19 | 3,62 | 3,55 | 3,63 | 3,61 | 62.215 | +4,34% |
| 2008-09-18 | 3,49 | 3,39 | 3,50 | 3,46 | 65.597 | -1,98% |
| 2008-09-17 | 3,65 | 3,50 | 3,68 | 3,53 | 40.651 | -0,84% |
| 2008-09-16 | 3,50 | 3,42 | 3,68 | 3,56 | 73.874 | -1,93% |
