Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-15 | 3,78 | 3,53 | 3,78 | 3,63 | 56.210 | -4,72% |
| 2008-09-12 | 3,80 | 3,78 | 3,85 | 3,81 | 16.958 | +2,14% |
| 2008-09-11 | 3,84 | 3,72 | 3,85 | 3,73 | 12.408 | -1,84% |
| 2008-09-10 | 3,73 | 3,70 | 3,85 | 3,80 | 48.689 | +0,00% |
| 2008-09-09 | 3,85 | 3,75 | 3,90 | 3,80 | 25.403 | -0,52% |
| 2008-09-08 | 3,94 | 3,81 | 3,98 | 3,82 | 48.790 | -2,05% |
| 2008-09-05 | 3,92 | 3,83 | 3,95 | 3,90 | 75.939 | -3,23% |
| 2008-09-04 | 4,02 | 4,00 | 4,08 | 4,03 | 39.448 | +0,25% |
| 2008-09-03 | 4,10 | 3,95 | 4,11 | 4,02 | 193.958 | -3,83% |
| 2008-09-02 | 4,12 | 4,02 | 4,23 | 4,18 | 100.885 | +2,45% |
| 2008-09-01 | 4,11 | 4,04 | 4,13 | 4,08 | 95.011 | -1,69% |
| 2008-08-29 | 4,27 | 4,10 | 4,27 | 4,15 | 76.100 | -1,89% |
| 2008-08-28 | 4,04 | 4,03 | 4,29 | 4,23 | 143.154 | +3,42% |
| 2008-08-27 | 4,17 | 4,03 | 4,26 | 4,09 | 118.831 | -1,45% |
| 2008-08-26 | 3,84 | 3,84 | 4,22 | 4,15 | 356.947 | +8,92% |
| 2008-08-25 | 3,98 | 3,77 | 3,98 | 3,81 | 36.938 | -2,31% |
| 2008-08-22 | 3,77 | 3,74 | 3,99 | 3,90 | 152.968 | +4,00% |
| 2008-08-21 | 3,67 | 3,60 | 3,85 | 3,75 | 50.170 | +2,74% |
| 2008-08-20 | 3,71 | 3,65 | 3,80 | 3,65 | 60.208 | -1,62% |
| 2008-08-19 | 3,91 | 3,65 | 3,94 | 3,71 | 110.679 | -5,60% |
