Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-18 | 4,16 | 3,86 | 4,16 | 3,93 | 145.671 | -10,07% |
| 2008-08-14 | 4,31 | 4,29 | 4,43 | 4,37 | 33.702 | +0,00% |
| 2008-08-13 | 4,23 | 4,19 | 4,48 | 4,37 | 104.694 | +1,86% |
| 2008-08-12 | 4,16 | 4,16 | 4,34 | 4,29 | 43.442 | +1,66% |
| 2008-08-11 | 4,19 | 4,15 | 4,26 | 4,22 | 23.875 | +0,72% |
| 2008-08-08 | 4,08 | 4,07 | 4,28 | 4,19 | 28.730 | +0,00% |
| 2008-08-07 | 4,19 | 4,05 | 4,31 | 4,19 | 44.340 | -1,87% |
| 2008-08-06 | 4,38 | 4,26 | 4,45 | 4,27 | 37.762 | -2,73% |
| 2008-08-05 | 4,31 | 4,31 | 4,47 | 4,39 | 43.286 | +3,05% |
| 2008-08-04 | 4,27 | 4,25 | 4,39 | 4,26 | 24.853 | -0,93% |
| 2008-08-01 | 4,36 | 4,23 | 4,39 | 4,30 | 84.075 | -1,83% |
| 2008-07-31 | 4,55 | 4,25 | 4,55 | 4,38 | 91.410 | -2,67% |
| 2008-07-30 | 4,46 | 4,36 | 4,54 | 4,50 | 82.413 | +4,90% |
| 2008-07-29 | 4,10 | 4,10 | 4,29 | 4,29 | 19.179 | +0,47% |
| 2008-07-28 | 4,28 | 4,18 | 4,30 | 4,27 | 30.285 | -0,23% |
| 2008-07-25 | 4,00 | 3,95 | 4,30 | 4,28 | 51.834 | +3,38% |
| 2008-07-24 | 4,43 | 4,13 | 4,43 | 4,14 | 91.642 | -5,26% |
| 2008-07-23 | 4,23 | 4,23 | 4,41 | 4,37 | 86.000 | +4,80% |
| 2008-07-22 | 4,23 | 4,10 | 4,29 | 4,17 | 41.654 | -0,95% |
| 2008-07-21 | 4,39 | 4,15 | 4,39 | 4,21 | 55.679 | -0,94% |
