Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 1,60 | 1,58 | 1,60 | 1,60 | 61.548 | +0,00% |
| 2018-02-08 | 1,58 | 1,57 | 1,64 | 1,60 | 65.878 | +1,91% |
| 2018-02-07 | 1,57 | 1,55 | 1,60 | 1,57 | 56.622 | -1,26% |
| 2018-02-06 | 1,60 | 1,54 | 1,67 | 1,59 | 90.999 | -3,64% |
| 2018-02-05 | 1,73 | 1,65 | 1,73 | 1,65 | 34.371 | -2,94% |
| 2018-02-02 | 1,73 | 1,68 | 1,73 | 1,70 | 27.900 | +0,00% |
| 2018-02-01 | 1,75 | 1,67 | 1,75 | 1,70 | 79.312 | -0,58% |
| 2018-01-31 | 1,77 | 1,68 | 1,77 | 1,71 | 34.774 | -3,39% |
| 2018-01-30 | 1,77 | 1,73 | 1,77 | 1,77 | 20.638 | +1,14% |
| 2018-01-29 | 1,78 | 1,70 | 1,79 | 1,75 | 172.641 | +0,00% |
| 2018-01-26 | 1,75 | 1,70 | 1,79 | 1,75 | 56.387 | +0,00% |
| 2018-01-25 | 1,78 | 1,72 | 1,78 | 1,75 | 41.474 | +12,18% |
| 2018-01-23 | 1,65 | 1,55 | 1,65 | 1,56 | 43.593 | -3,70% |
| 2018-01-19 | 1,64 | 1,58 | 1,64 | 1,62 | 40.339 | +0,00% |
| 2018-01-18 | 1,69 | 1,62 | 1,69 | 1,62 | 44.162 | -2,99% |
| 2018-01-17 | 1,70 | 1,65 | 1,70 | 1,67 | 9.789 | -0,60% |
| 2018-01-16 | 1,69 | 1,66 | 1,69 | 1,68 | 13.908 | +0,00% |
| 2018-01-15 | 1,68 | 1,64 | 1,70 | 1,68 | 141.044 | -2,89% |
| 2018-01-11 | 1,80 | 1,64 | 1,80 | 1,73 | 26.086 | -2,81% |
| 2018-01-10 | 1,79 | 1,78 | 1,79 | 1,78 | 8.798 | +0,00% |
