Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-18 | 4,00 | 3,86 | 4,30 | 4,25 | 102.108 | +7,59% |
| 2008-07-17 | 3,88 | 3,80 | 3,97 | 3,95 | 81.524 | +6,47% |
| 2008-07-16 | 3,66 | 3,60 | 3,75 | 3,71 | 27.968 | +3,06% |
| 2008-07-15 | 3,70 | 3,58 | 3,71 | 3,60 | 41.499 | -5,26% |
| 2008-07-14 | 3,95 | 3,76 | 3,99 | 3,80 | 20.845 | -1,81% |
| 2008-07-11 | 4,06 | 3,70 | 4,10 | 3,87 | 57.105 | -4,68% |
| 2008-07-10 | 3,96 | 3,93 | 4,19 | 4,06 | 103.857 | +1,50% |
| 2008-07-09 | 3,90 | 3,90 | 4,18 | 4,00 | 94.573 | +3,63% |
| 2008-07-08 | 3,42 | 3,42 | 3,95 | 3,86 | 89.629 | +8,43% |
| 2008-07-07 | 3,51 | 3,34 | 3,56 | 3,56 | 46.630 | +1,71% |
| 2008-07-04 | 3,53 | 3,50 | 3,55 | 3,50 | 19.800 | -0,85% |
| 2008-07-03 | 3,64 | 3,53 | 3,64 | 3,53 | 40.524 | -4,08% |
| 2008-07-02 | 3,65 | 3,64 | 3,74 | 3,68 | 18.253 | -1,60% |
| 2008-07-01 | 3,79 | 3,61 | 3,79 | 3,74 | 23.227 | -1,32% |
| 2008-06-30 | 3,75 | 3,70 | 3,79 | 3,79 | 37.107 | -0,26% |
| 2008-06-27 | 3,75 | 3,65 | 3,87 | 3,80 | 45.596 | +1,06% |
| 2008-06-26 | 3,96 | 3,76 | 3,96 | 3,76 | 23.543 | -5,05% |
| 2008-06-25 | 3,95 | 3,76 | 3,96 | 3,96 | 27.298 | +3,94% |
| 2008-06-24 | 3,85 | 3,65 | 3,93 | 3,81 | 59.977 | -1,04% |
| 2008-06-23 | 4,05 | 3,85 | 4,05 | 3,85 | 9.699 | -2,53% |
