Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-20 | 4,03 | 3,95 | 4,03 | 3,95 | 23.212 | -1,99% |
| 2008-06-19 | 4,05 | 3,99 | 4,06 | 4,03 | 31.676 | +1,26% |
| 2008-06-18 | 4,15 | 3,98 | 4,20 | 3,98 | 45.216 | -6,35% |
| 2008-06-17 | 4,18 | 4,12 | 4,28 | 4,25 | 24.117 | +1,67% |
| 2008-06-16 | 4,22 | 4,09 | 4,30 | 4,18 | 27.354 | +2,45% |
| 2008-06-13 | 4,19 | 4,05 | 4,19 | 4,08 | 44.075 | -0,97% |
| 2008-06-12 | 3,95 | 3,90 | 4,12 | 4,12 | 87.570 | +4,30% |
| 2008-06-11 | 4,27 | 3,95 | 4,27 | 3,95 | 87.732 | -8,14% |
| 2008-06-10 | 4,55 | 4,28 | 4,56 | 4,30 | 73.208 | -5,49% |
| 2008-06-09 | 4,49 | 4,49 | 4,59 | 4,55 | 58.848 | -0,87% |
| 2008-06-06 | 4,70 | 4,55 | 4,85 | 4,59 | 45.599 | -1,92% |
| 2008-06-05 | 4,84 | 4,65 | 4,84 | 4,68 | 31.168 | -1,68% |
| 2008-06-04 | 4,91 | 4,76 | 4,91 | 4,76 | 27.084 | -2,26% |
| 2008-06-03 | 4,81 | 4,80 | 4,87 | 4,87 | 23.735 | -0,81% |
| 2008-06-02 | 5,01 | 4,80 | 5,01 | 4,91 | 39.097 | -1,01% |
| 2008-05-30 | 4,94 | 4,92 | 5,10 | 4,96 | 45.214 | -0,20% |
| 2008-05-29 | 5,11 | 4,90 | 5,11 | 4,97 | 39.009 | +0,20% |
| 2008-05-28 | 4,88 | 4,88 | 5,11 | 4,96 | 68.491 | +2,06% |
| 2008-05-27 | 4,90 | 4,78 | 4,90 | 4,86 | 40.636 | +0,21% |
| 2008-05-26 | 4,90 | 4,76 | 4,90 | 4,85 | 30.995 | -1,22% |
