Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-23 | 4,94 | 4,75 | 4,94 | 4,91 | 50.931 | +0,61% |
| 2008-05-21 | 4,81 | 4,81 | 4,97 | 4,88 | 65.115 | +1,67% |
| 2008-05-20 | 5,14 | 4,80 | 5,14 | 4,80 | 80.181 | -6,80% |
| 2008-05-19 | 5,25 | 5,15 | 5,30 | 5,15 | 55.267 | -3,74% |
| 2008-05-16 | 5,32 | 5,26 | 5,44 | 5,35 | 61.662 | +1,71% |
| 2008-05-15 | 5,60 | 5,20 | 5,60 | 5,26 | 167.908 | -6,57% |
| 2008-05-14 | 5,55 | 5,52 | 5,66 | 5,63 | 26.244 | +0,18% |
| 2008-05-13 | 5,67 | 5,50 | 5,70 | 5,62 | 32.910 | -0,53% |
| 2008-05-12 | 5,66 | 5,57 | 5,70 | 5,65 | 20.551 | -0,18% |
| 2008-05-09 | 5,65 | 5,60 | 5,72 | 5,66 | 35.964 | +0,53% |
| 2008-05-08 | 5,65 | 5,54 | 5,67 | 5,63 | 15.741 | -1,23% |
| 2008-05-07 | 5,75 | 5,63 | 5,78 | 5,70 | 76.519 | +0,88% |
| 2008-05-06 | 5,75 | 5,57 | 5,77 | 5,65 | 42.374 | -1,74% |
| 2008-05-05 | 5,71 | 5,55 | 5,80 | 5,75 | 63.862 | +2,31% |
| 2008-04-30 | 5,50 | 5,45 | 5,67 | 5,62 | 22.178 | +2,55% |
| 2008-04-29 | 5,45 | 5,32 | 5,51 | 5,48 | 24.929 | -0,36% |
| 2008-04-28 | 5,65 | 5,50 | 5,75 | 5,50 | 62.855 | -1,61% |
| 2008-04-25 | 5,43 | 5,42 | 5,67 | 5,59 | 96.967 | +4,68% |
| 2008-04-24 | 5,21 | 5,20 | 5,38 | 5,34 | 61.261 | +3,09% |
| 2008-04-23 | 5,28 | 5,17 | 5,38 | 5,18 | 78.765 | -2,08% |
