Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-22 | 5,55 | 5,10 | 5,61 | 5,29 | 273.506 | -4,68% |
| 2008-04-21 | 5,90 | 5,55 | 5,90 | 5,55 | 128.082 | -5,13% |
| 2008-04-18 | 5,88 | 5,83 | 6,00 | 5,85 | 46.911 | -0,17% |
| 2008-04-17 | 6,11 | 5,85 | 6,11 | 5,86 | 125.061 | -3,78% |
| 2008-04-16 | 6,06 | 5,97 | 6,14 | 6,09 | 37.733 | +0,00% |
| 2008-04-15 | 6,20 | 5,98 | 6,23 | 6,09 | 107.798 | +0,16% |
| 2008-04-14 | 6,03 | 5,87 | 6,12 | 6,08 | 175.011 | -0,82% |
| 2008-04-11 | 6,38 | 6,13 | 6,46 | 6,13 | 222.244 | -2,70% |
| 2008-04-10 | 6,39 | 6,20 | 6,45 | 6,30 | 197.017 | -0,47% |
| 2008-04-09 | 6,13 | 6,10 | 6,49 | 6,33 | 439.105 | +2,76% |
| 2008-04-08 | 6,28 | 6,13 | 6,28 | 6,16 | 133.522 | -2,69% |
| 2008-04-07 | 6,09 | 6,06 | 6,41 | 6,33 | 363.623 | +4,63% |
| 2008-04-04 | 5,92 | 5,90 | 6,10 | 6,05 | 97.830 | +0,83% |
| 2008-04-03 | 6,16 | 5,95 | 6,19 | 6,00 | 120.665 | -2,76% |
| 2008-04-02 | 6,10 | 6,00 | 6,39 | 6,17 | 529.134 | +3,35% |
| 2008-04-01 | 5,85 | 5,80 | 6,05 | 5,97 | 398.674 | +2,58% |
| 2008-03-31 | 5,58 | 5,55 | 5,88 | 5,82 | 280.057 | +2,46% |
| 2008-03-28 | 5,63 | 5,54 | 5,70 | 5,68 | 85.575 | +0,35% |
| 2008-03-27 | 5,70 | 5,60 | 5,78 | 5,66 | 99.591 | -0,53% |
| 2008-03-26 | 5,85 | 5,60 | 5,85 | 5,69 | 69.603 | -2,23% |
