Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-25 | 5,85 | 5,72 | 5,95 | 5,82 | 167.879 | +2,11% |
| 2008-03-20 | 5,55 | 5,51 | 5,75 | 5,70 | 98.129 | +0,53% |
| 2008-03-19 | 5,62 | 5,48 | 5,77 | 5,67 | 259.042 | +1,61% |
| 2008-03-18 | 5,50 | 5,43 | 5,62 | 5,58 | 79.816 | +2,95% |
| 2008-03-17 | 5,40 | 5,25 | 5,49 | 5,42 | 126.015 | -2,34% |
| 2008-03-14 | 5,64 | 5,51 | 5,76 | 5,55 | 167.835 | -0,18% |
| 2008-03-13 | 5,60 | 5,46 | 5,65 | 5,56 | 170.364 | -3,64% |
| 2008-03-12 | 5,98 | 5,67 | 5,99 | 5,77 | 194.273 | -1,03% |
| 2008-03-11 | 5,62 | 5,59 | 5,89 | 5,83 | 226.565 | +4,48% |
| 2008-03-10 | 5,42 | 5,35 | 5,75 | 5,58 | 128.318 | +1,45% |
| 2008-03-07 | 5,39 | 5,25 | 5,54 | 5,50 | 170.178 | -0,90% |
| 2008-03-06 | 5,65 | 5,55 | 5,83 | 5,55 | 233.011 | -1,60% |
| 2008-03-05 | 5,35 | 5,25 | 5,65 | 5,64 | 375.166 | +7,02% |
| 2008-03-04 | 5,40 | 5,10 | 5,44 | 5,27 | 275.305 | +0,19% |
| 2008-03-03 | 5,32 | 5,01 | 5,44 | 5,26 | 241.945 | -5,73% |
| 2008-02-29 | 5,65 | 5,53 | 5,87 | 5,58 | 321.250 | -0,36% |
| 2008-02-28 | 5,88 | 5,59 | 5,88 | 5,60 | 261.308 | -4,44% |
| 2008-02-27 | 6,04 | 5,76 | 6,04 | 5,86 | 347.025 | -0,68% |
| 2008-02-26 | 6,11 | 5,86 | 6,25 | 5,90 | 701.640 | -1,01% |
| 2008-02-25 | 5,61 | 5,60 | 6,18 | 5,96 | 960.389 | +7,19% |
