Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-22 | 5,48 | 5,43 | 5,56 | 5,56 | 145.964 | +0,36% |
| 2008-02-21 | 5,59 | 5,50 | 5,73 | 5,54 | 190.301 | +0,91% |
| 2008-02-20 | 5,60 | 5,45 | 5,70 | 5,49 | 352.588 | -3,68% |
| 2008-02-19 | 5,75 | 5,55 | 5,85 | 5,70 | 478.194 | -0,87% |
| 2008-02-18 | 5,47 | 5,40 | 5,90 | 5,75 | 818.072 | +7,08% |
| 2008-02-15 | 5,29 | 5,26 | 5,53 | 5,37 | 321.581 | +0,94% |
| 2008-02-14 | 5,55 | 5,32 | 5,62 | 5,32 | 382.893 | -2,39% |
| 2008-02-13 | 5,49 | 5,37 | 5,66 | 5,45 | 709.851 | -3,88% |
| 2008-02-12 | 5,17 | 5,06 | 5,74 | 5,67 | 1.051.772 | +13,17% |
| 2008-02-11 | 4,85 | 4,77 | 5,15 | 5,01 | 322.310 | +4,16% |
| 2008-02-08 | 4,87 | 4,69 | 4,87 | 4,81 | 135.330 | +1,26% |
| 2008-02-07 | 4,70 | 4,60 | 5,03 | 4,75 | 363.493 | -1,86% |
| 2008-02-06 | 4,59 | 4,49 | 4,88 | 4,84 | 219.123 | +2,76% |
| 2008-02-05 | 4,88 | 4,67 | 5,04 | 4,71 | 166.335 | -4,85% |
| 2008-02-04 | 5,16 | 4,95 | 5,30 | 4,95 | 376.523 | -1,98% |
| 2008-02-01 | 4,84 | 4,84 | 5,13 | 5,05 | 386.089 | +8,14% |
| 2008-01-31 | 4,94 | 4,61 | 4,94 | 4,67 | 139.732 | -5,08% |
| 2008-01-30 | 5,03 | 4,89 | 5,04 | 4,92 | 135.974 | -2,38% |
| 2008-01-29 | 5,00 | 4,96 | 5,14 | 5,04 | 347.379 | +3,07% |
| 2008-01-28 | 5,00 | 4,89 | 5,09 | 4,89 | 149.187 | -6,86% |
