Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-25 | 5,39 | 5,14 | 5,48 | 5,25 | 289.114 | +0,38% |
| 2008-01-24 | 5,12 | 5,00 | 5,35 | 5,23 | 505.530 | +7,61% |
| 2008-01-23 | 5,06 | 4,76 | 5,15 | 4,86 | 174.278 | -1,22% |
| 2008-01-22 | 4,60 | 4,50 | 4,95 | 4,92 | 187.578 | +1,44% |
| 2008-01-21 | 4,72 | 4,72 | 5,30 | 4,85 | 425.058 | -5,83% |
| 2008-01-18 | 4,61 | 4,61 | 5,20 | 5,15 | 177.533 | +7,07% |
| 2008-01-17 | 5,00 | 4,50 | 5,07 | 4,81 | 114.077 | +4,57% |
| 2008-01-16 | 4,48 | 4,48 | 4,82 | 4,60 | 191.102 | -4,76% |
| 2008-01-15 | 5,10 | 4,83 | 5,30 | 4,83 | 196.786 | -4,73% |
| 2008-01-14 | 5,28 | 5,04 | 5,35 | 5,07 | 129.230 | -6,28% |
| 2008-01-11 | 5,45 | 5,30 | 5,75 | 5,41 | 306.614 | -1,81% |
| 2008-01-10 | 5,70 | 5,46 | 5,90 | 5,51 | 158.421 | -3,33% |
| 2008-01-09 | 6,00 | 5,60 | 6,01 | 5,70 | 228.309 | -8,21% |
| 2008-01-08 | 6,21 | 6,00 | 6,39 | 6,21 | 137.308 | -1,90% |
| 2008-01-07 | 6,32 | 6,12 | 6,47 | 6,33 | 245.486 | -4,24% |
| 2008-01-04 | 6,99 | 6,55 | 7,15 | 6,61 | 196.724 | -4,76% |
| 2008-01-03 | 6,58 | 6,50 | 7,42 | 6,94 | 900.442 | +2,21% |
| 2008-01-02 | 5,75 | 5,75 | 6,95 | 6,79 | 474.804 | +19,12% |
| 2007-12-28 | 5,57 | 5,57 | 5,72 | 5,70 | 83.886 | +2,33% |
| 2007-12-27 | 5,61 | 5,50 | 5,79 | 5,57 | 91.902 | +0,18% |
