Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-21 | 5,70 | 5,51 | 5,78 | 5,56 | 328.851 | -0,71% |
| 2007-12-20 | 5,45 | 5,45 | 5,83 | 5,60 | 543.782 | +1,82% |
| 2007-12-19 | 5,74 | 5,37 | 5,74 | 5,50 | 376.794 | -3,34% |
| 2007-12-18 | 5,80 | 5,40 | 5,99 | 5,69 | 484.530 | -3,56% |
| 2007-12-17 | 6,61 | 5,89 | 6,61 | 5,90 | 366.172 | -12,46% |
| 2007-12-14 | 7,08 | 6,74 | 7,15 | 6,74 | 174.923 | -4,94% |
| 2007-12-13 | 7,35 | 7,04 | 7,37 | 7,09 | 46.090 | -4,19% |
| 2007-12-12 | 7,30 | 7,14 | 7,49 | 7,40 | 75.379 | -1,33% |
| 2007-12-11 | 7,80 | 7,50 | 7,80 | 7,50 | 48.917 | -4,46% |
| 2007-12-10 | 8,00 | 7,65 | 8,00 | 7,85 | 144.533 | -3,09% |
| 2007-12-07 | 8,35 | 8,00 | 8,35 | 8,10 | 45.381 | -1,70% |
| 2007-12-06 | 8,31 | 8,20 | 8,40 | 8,24 | 74.894 | -2,02% |
| 2007-12-05 | 8,26 | 8,10 | 8,41 | 8,41 | 85.580 | +0,24% |
| 2007-12-04 | 8,26 | 8,02 | 8,39 | 8,39 | 79.385 | -0,12% |
| 2007-12-03 | 8,55 | 8,22 | 8,55 | 8,40 | 60.180 | -1,18% |
| 2007-11-30 | 8,35 | 8,22 | 8,50 | 8,50 | 134.226 | +3,41% |
| 2007-11-29 | 8,43 | 8,10 | 8,50 | 8,22 | 70.254 | -0,96% |
| 2007-11-28 | 8,00 | 7,76 | 8,30 | 8,30 | 72.026 | +4,01% |
| 2007-11-27 | 7,85 | 7,55 | 7,98 | 7,98 | 44.415 | -1,48% |
| 2007-11-26 | 8,45 | 7,89 | 8,78 | 8,10 | 88.637 | -2,29% |
