Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-23 | 8,20 | 8,15 | 8,45 | 8,29 | 81.069 | +0,00% |
| 2007-11-22 | 7,20 | 6,48 | 8,29 | 8,29 | 225.285 | +11,73% |
| 2007-11-21 | 7,49 | 7,30 | 7,73 | 7,42 | 118.840 | -4,99% |
| 2007-11-20 | 7,72 | 7,38 | 7,90 | 7,81 | 169.644 | -0,51% |
| 2007-11-19 | 7,97 | 7,84 | 8,44 | 7,85 | 47.533 | -4,27% |
| 2007-11-16 | 7,70 | 7,35 | 8,20 | 8,20 | 271.288 | +2,24% |
| 2007-11-15 | 8,55 | 7,75 | 8,55 | 8,02 | 216.601 | -7,82% |
| 2007-11-14 | 9,00 | 8,62 | 9,00 | 8,70 | 54.582 | -1,02% |
| 2007-11-13 | 8,99 | 8,50 | 9,00 | 8,79 | 93.943 | -2,33% |
| 2007-11-12 | 9,20 | 8,80 | 9,20 | 9,00 | 77.316 | -3,74% |
| 2007-11-09 | 10,09 | 9,11 | 10,20 | 9,35 | 77.977 | -5,84% |
| 2007-11-08 | 8,65 | 8,65 | 10,00 | 9,93 | 127.702 | +2,37% |
| 2007-11-07 | 10,20 | 9,30 | 10,20 | 9,70 | 57.549 | -4,43% |
| 2007-11-06 | 10,15 | 9,92 | 10,15 | 10,15 | 44.062 | +0,20% |
| 2007-11-05 | 10,12 | 9,85 | 10,29 | 10,13 | 39.446 | +0,10% |
| 2007-11-02 | 10,00 | 9,90 | 10,15 | 10,12 | 41.836 | -2,03% |
| 2007-10-31 | 10,20 | 10,04 | 10,38 | 10,33 | 22.027 | -1,71% |
| 2007-10-30 | 10,45 | 10,21 | 10,55 | 10,51 | 49.179 | -0,57% |
| 2007-10-29 | 10,58 | 10,30 | 10,58 | 10,57 | 28.888 | +1,15% |
| 2007-10-26 | 10,39 | 10,15 | 10,45 | 10,45 | 30.911 | +0,77% |
