Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-25 | 10,20 | 10,00 | 10,49 | 10,37 | 64.314 | -0,67% |
| 2007-10-24 | 10,68 | 10,20 | 10,68 | 10,44 | 34.316 | -1,51% |
| 2007-10-23 | 10,72 | 10,40 | 10,72 | 10,60 | 23.247 | +1,92% |
| 2007-10-22 | 10,46 | 10,36 | 10,60 | 10,40 | 38.833 | -2,62% |
| 2007-10-19 | 10,55 | 10,55 | 10,73 | 10,68 | 19.709 | -0,19% |
| 2007-10-18 | 10,72 | 10,60 | 10,85 | 10,70 | 62.626 | -1,74% |
| 2007-10-17 | 10,72 | 10,72 | 11,11 | 10,89 | 39.358 | +0,37% |
| 2007-10-16 | 11,01 | 10,82 | 11,10 | 10,85 | 54.380 | -3,13% |
| 2007-10-15 | 11,07 | 11,07 | 11,50 | 11,20 | 69.399 | -0,44% |
| 2007-10-12 | 11,00 | 10,90 | 11,25 | 11,25 | 91.877 | +0,54% |
| 2007-10-11 | 11,00 | 10,95 | 11,20 | 11,19 | 79.986 | +0,54% |
| 2007-10-10 | 10,99 | 10,74 | 11,19 | 11,13 | 119.003 | +1,18% |
| 2007-10-09 | 10,58 | 10,51 | 11,00 | 11,00 | 89.839 | +3,87% |
| 2007-10-08 | 10,76 | 10,47 | 10,79 | 10,59 | 92.415 | +0,76% |
| 2007-10-05 | 10,45 | 10,33 | 10,79 | 10,51 | 99.155 | +0,57% |
| 2007-10-04 | 10,35 | 10,27 | 10,53 | 10,45 | 112.688 | +0,67% |
| 2007-10-03 | 10,80 | 10,38 | 10,89 | 10,38 | 97.153 | -3,80% |
| 2007-10-02 | 10,90 | 10,25 | 10,98 | 10,79 | 134.884 | +0,37% |
| 2007-10-01 | 11,00 | 10,67 | 11,33 | 10,75 | 135.534 | -6,52% |
| 2007-09-28 | 11,50 | 11,10 | 11,50 | 11,50 | 108.411 | -1,63% |
