Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 1,81 | 1,78 | 1,81 | 1,78 | 26.116 | -1,66% |
| 2018-01-08 | 1,83 | 1,78 | 1,83 | 1,81 | 95.724 | +1,69% |
| 2018-01-04 | 1,63 | 1,63 | 1,78 | 1,78 | 138.716 | +9,20% |
| 2018-01-03 | 1,54 | 1,50 | 1,63 | 1,63 | 94.631 | +7,95% |
| 2017-12-28 | 1,49 | 1,47 | 1,51 | 1,51 | 18.143 | +0,67% |
| 2017-12-27 | 1,48 | 1,48 | 1,50 | 1,50 | 50.760 | +0,67% |
| 2017-12-22 | 1,48 | 1,48 | 1,49 | 1,49 | 49.134 | +0,68% |
| 2017-12-21 | 1,48 | 1,48 | 1,49 | 1,48 | 24.454 | -1,33% |
| 2017-12-20 | 1,50 | 1,48 | 1,50 | 1,50 | 15.573 | +0,00% |
| 2017-12-19 | 1,49 | 1,48 | 1,51 | 1,50 | 64.853 | -0,66% |
| 2017-12-18 | 1,51 | 1,48 | 1,51 | 1,51 | 477.534 | +0,67% |
| 2017-12-15 | 1,51 | 1,50 | 1,51 | 1,50 | 15.789 | -1,32% |
| 2017-12-13 | 1,52 | 1,50 | 1,52 | 1,52 | 21.553 | +0,00% |
| 2017-12-12 | 1,50 | 1,48 | 1,52 | 1,52 | 40.446 | +1,33% |
| 2017-12-11 | 1,51 | 1,50 | 1,51 | 1,50 | 50.262 | -0,66% |
| 2017-12-08 | 1,48 | 1,48 | 1,51 | 1,51 | 183.487 | +0,00% |
| 2017-12-07 | 1,50 | 1,49 | 1,51 | 1,51 | 125.051 | +1,34% |
| 2017-12-06 | 1,51 | 1,49 | 1,51 | 1,49 | 224.390 | -1,32% |
| 2017-12-05 | 1,52 | 1,49 | 1,52 | 1,51 | 6.003 | +0,67% |
| 2017-12-04 | 1,47 | 1,47 | 1,50 | 1,50 | 47.169 | +0,00% |
