Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-27 | 12,15 | 11,56 | 12,27 | 11,69 | 81.767 | -2,58% |
| 2007-09-26 | 12,20 | 11,85 | 12,29 | 12,00 | 96.081 | -0,83% |
| 2007-09-25 | 12,45 | 11,90 | 12,49 | 12,10 | 125.950 | -3,20% |
| 2007-09-24 | 12,17 | 12,02 | 12,88 | 12,50 | 323.477 | +2,63% |
| 2007-09-21 | 12,30 | 12,01 | 12,30 | 12,18 | 69.250 | -0,08% |
| 2007-09-20 | 12,03 | 11,90 | 12,20 | 12,19 | 110.171 | +1,58% |
| 2007-09-19 | 12,00 | 11,75 | 12,14 | 12,00 | 218.117 | +4,35% |
| 2007-09-18 | 11,00 | 10,90 | 11,50 | 11,50 | 93.672 | +4,07% |
| 2007-09-17 | 11,16 | 11,00 | 11,24 | 11,05 | 45.900 | -0,99% |
| 2007-09-14 | 11,27 | 11,10 | 11,42 | 11,16 | 45.830 | -2,02% |
| 2007-09-13 | 11,09 | 11,09 | 11,40 | 11,39 | 31.228 | -0,35% |
| 2007-09-12 | 11,45 | 11,00 | 11,45 | 11,43 | 61.399 | +1,60% |
| 2007-09-11 | 11,10 | 11,05 | 11,39 | 11,25 | 67.601 | +1,35% |
| 2007-09-10 | 11,05 | 10,60 | 11,39 | 11,10 | 237.611 | -4,31% |
| 2007-09-07 | 12,00 | 11,04 | 12,22 | 11,60 | 179.431 | -3,41% |
| 2007-09-06 | 12,20 | 11,78 | 12,39 | 12,01 | 189.084 | -0,08% |
| 2007-09-05 | 11,83 | 11,60 | 12,54 | 12,02 | 414.365 | +1,61% |
| 2007-09-04 | 11,46 | 11,24 | 11,90 | 11,83 | 234.930 | +2,07% |
| 2007-09-03 | 11,45 | 11,45 | 11,78 | 11,59 | 117.570 | +1,67% |
| 2007-08-31 | 11,49 | 11,16 | 11,55 | 11,40 | 160.725 | +2,06% |
