Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-30 | 11,81 | 10,70 | 12,10 | 11,17 | 563.649 | -2,36% |
| 2007-08-29 | 9,90 | 9,85 | 11,76 | 11,44 | 571.834 | +5,44% |
| 2007-08-28 | 10,80 | 10,40 | 11,40 | 10,85 | 265.884 | -1,99% |
| 2007-08-27 | 11,00 | 10,71 | 11,70 | 11,07 | 469.250 | +4,93% |
| 2007-08-24 | 9,81 | 9,35 | 10,55 | 10,55 | 657.446 | +7,54% |
| 2007-08-23 | 9,90 | 9,69 | 10,50 | 9,81 | 689.103 | +13,15% |
| 2007-08-22 | 8,10 | 8,00 | 8,78 | 8,67 | 302.172 | +7,57% |
| 2007-08-21 | 8,50 | 7,85 | 8,50 | 8,06 | 221.445 | -4,73% |
| 2007-08-20 | 8,50 | 8,22 | 8,94 | 8,46 | 301.335 | +0,83% |
| 2007-08-17 | 7,80 | 7,30 | 8,47 | 8,39 | 499.622 | +7,56% |
| 2007-08-16 | 9,60 | 7,79 | 9,95 | 7,80 | 539.325 | -24,27% |
| 2007-08-14 | 11,00 | 10,00 | 11,00 | 10,30 | 157.669 | -6,45% |
| 2007-08-13 | 11,19 | 11,01 | 11,88 | 11,01 | 90.226 | +0,09% |
| 2007-08-10 | 11,40 | 10,50 | 11,55 | 11,00 | 99.380 | -6,94% |
| 2007-08-09 | 12,20 | 11,80 | 12,20 | 11,82 | 29.517 | -2,56% |
| 2007-08-08 | 12,30 | 12,02 | 12,44 | 12,13 | 33.138 | +0,66% |
| 2007-08-07 | 12,32 | 12,02 | 12,60 | 12,05 | 35.504 | -2,03% |
| 2007-08-06 | 12,50 | 11,90 | 12,50 | 12,30 | 46.371 | -2,38% |
| 2007-08-03 | 13,23 | 12,60 | 13,23 | 12,60 | 22.038 | -3,23% |
| 2007-08-02 | 13,07 | 12,91 | 13,37 | 13,02 | 53.407 | +0,85% |
