Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-01 | 12,99 | 12,70 | 13,20 | 12,91 | 46.706 | -4,01% |
| 2007-07-31 | 13,39 | 13,17 | 13,72 | 13,45 | 57.516 | +0,37% |
| 2007-07-30 | 13,44 | 12,97 | 13,44 | 13,40 | 71.552 | -0,74% |
| 2007-07-27 | 12,20 | 12,20 | 13,50 | 13,50 | 220.471 | +1,66% |
| 2007-07-26 | 13,85 | 12,80 | 14,00 | 13,28 | 99.667 | -4,46% |
| 2007-07-25 | 13,50 | 13,40 | 14,00 | 13,90 | 128.852 | +0,00% |
| 2007-07-24 | 13,95 | 13,40 | 14,00 | 13,90 | 59.533 | -0,71% |
| 2007-07-23 | 14,11 | 13,55 | 14,34 | 14,00 | 78.626 | -1,06% |
| 2007-07-20 | 14,35 | 13,90 | 14,35 | 14,15 | 49.802 | -1,32% |
| 2007-07-19 | 14,49 | 13,82 | 14,49 | 14,34 | 127.967 | -1,04% |
| 2007-07-18 | 14,80 | 14,13 | 15,00 | 14,49 | 222.626 | -2,09% |
| 2007-07-17 | 12,40 | 12,40 | 14,90 | 14,80 | 387.624 | +19,45% |
| 2007-07-16 | 12,50 | 11,52 | 12,73 | 12,39 | 180.492 | -3,20% |
| 2007-07-13 | 13,50 | 12,66 | 13,70 | 12,80 | 116.498 | -3,47% |
| 2007-07-12 | 14,35 | 12,90 | 14,48 | 13,26 | 262.147 | -7,34% |
| 2007-07-11 | 14,45 | 14,10 | 14,86 | 14,31 | 83.336 | -0,97% |
| 2007-07-10 | 14,98 | 14,33 | 14,98 | 14,45 | 118.452 | -4,37% |
| 2007-07-09 | 15,59 | 15,11 | 15,60 | 15,11 | 85.002 | -2,52% |
| 2007-07-06 | 15,92 | 15,35 | 16,00 | 15,50 | 83.287 | -2,45% |
| 2007-07-05 | 15,85 | 15,84 | 16,15 | 15,89 | 63.437 | +0,32% |
