Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-04 | 16,00 | 15,75 | 16,37 | 15,84 | 122.836 | -0,19% |
| 2007-07-03 | 16,00 | 15,75 | 16,10 | 15,87 | 63.602 | +0,44% |
| 2007-07-02 | 16,20 | 15,61 | 16,20 | 15,80 | 74.866 | -2,65% |
| 2007-06-29 | 16,75 | 16,15 | 16,86 | 16,23 | 122.030 | -2,52% |
| 2007-06-28 | 16,75 | 16,49 | 17,04 | 16,65 | 93.230 | -0,60% |
| 2007-06-27 | 16,99 | 16,70 | 17,17 | 16,75 | 98.274 | -2,62% |
| 2007-06-26 | 16,91 | 16,90 | 17,59 | 17,20 | 72.804 | +0,06% |
| 2007-06-25 | 16,40 | 16,20 | 17,37 | 17,19 | 132.619 | +4,50% |
| 2007-06-22 | 16,70 | 16,36 | 16,70 | 16,45 | 91.946 | -0,30% |
| 2007-06-21 | 16,96 | 16,44 | 16,96 | 16,50 | 151.721 | -2,42% |
| 2007-06-20 | 17,10 | 16,90 | 17,29 | 16,91 | 90.829 | -1,05% |
| 2007-06-19 | 16,86 | 16,70 | 17,48 | 17,09 | 150.559 | +0,23% |
| 2007-06-18 | 17,80 | 16,99 | 17,80 | 17,05 | 185.058 | -4,43% |
| 2007-06-15 | 18,50 | 17,34 | 18,75 | 17,84 | 343.053 | -2,99% |
| 2007-06-14 | 17,60 | 17,10 | 18,40 | 18,39 | 651.654 | +11,12% |
| 2007-06-13 | 16,12 | 16,04 | 16,55 | 16,55 | 81.279 | -0,30% |
| 2007-06-12 | 16,61 | 16,01 | 16,81 | 16,60 | 120.738 | -0,06% |
| 2007-06-11 | 16,60 | 16,20 | 17,10 | 16,61 | 102.393 | +1,28% |
| 2007-06-08 | 16,70 | 16,01 | 16,70 | 16,40 | 148.255 | -3,53% |
| 2007-06-06 | 17,40 | 16,76 | 17,48 | 17,00 | 171.141 | -2,30% |
