Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2007-06-05 | 17,30 | 17,05 | 17,70 | 17,40 | 192.013 | +0,06% |
2007-06-04 | 18,10 | 17,30 | 18,13 | 17,39 | 125.001 | -2,96% |
2007-06-01 | 18,30 | 17,90 | 18,72 | 17,92 | 180.932 | -0,44% |
2007-05-31 | 17,71 | 17,30 | 18,12 | 18,00 | 516.157 | +2,86% |
2007-05-30 | 18,02 | 17,21 | 18,09 | 17,50 | 515.424 | -3,63% |
2007-05-29 | 19,68 | 17,80 | 19,68 | 18,16 | 875.658 | -8,47% |
2007-05-28 | 20,00 | 18,85 | 20,24 | 19,84 | 511.584 | -0,05% |
2007-05-25 | 20,90 | 19,85 | 20,90 | 19,85 | 787.343 | -7,20% |
2007-05-24 | 20,00 | 19,40 | 22,47 | 21,39 | 2.195.931 | +13,78% |
2007-05-23 | 17,70 | 17,45 | 19,10 | 18,80 | 498.960 | +7,24% |
2007-05-22 | 17,46 | 17,08 | 17,87 | 17,53 | 233.365 | +1,15% |
2007-05-21 | 17,67 | 17,31 | 17,68 | 17,33 | 148.346 | -1,98% |
2007-05-18 | 17,30 | 16,95 | 17,68 | 17,68 | 98.314 | +1,61% |
2007-05-17 | 17,89 | 16,40 | 17,90 | 17,40 | 361.084 | -0,57% |
2007-05-16 | 17,30 | 17,15 | 17,70 | 17,50 | 209.894 | +0,86% |
2007-05-15 | 17,60 | 16,93 | 17,79 | 17,35 | 152.855 | -2,80% |
2007-05-14 | 17,89 | 17,05 | 17,89 | 17,85 | 49.868 | +2,88% |
2007-05-11 | 16,65 | 16,05 | 17,35 | 17,35 | 78.219 | +0,29% |
2007-05-10 | 19,10 | 17,17 | 19,10 | 17,30 | 86.756 | -5,93% |
2007-05-09 | 18,50 | 18,00 | 19,40 | 18,39 | 117.488 | +5,03% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |