Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-08 | 17,90 | 16,80 | 18,94 | 17,51 | 108.267 | -1,90% |
| 2007-05-07 | 19,00 | 17,50 | 19,00 | 17,85 | 143.397 | -4,95% |
| 2007-05-04 | 19,48 | 18,55 | 19,48 | 18,78 | 58.176 | -2,34% |
| 2007-05-02 | 20,67 | 18,74 | 20,67 | 19,23 | 117.316 | -4,33% |
| 2007-04-30 | 20,60 | 17,66 | 21,00 | 20,10 | 365.100 | -11,73% |
| 2007-04-27 | 23,00 | 22,50 | 23,33 | 22,77 | 54.767 | -4,33% |
| 2007-04-26 | 23,99 | 23,45 | 24,90 | 23,80 | 50.454 | -0,75% |
| 2007-04-25 | 24,93 | 23,27 | 24,93 | 23,98 | 97.563 | -3,81% |
| 2007-04-24 | 25,50 | 24,50 | 26,44 | 24,93 | 82.331 | -0,28% |
| 2007-04-23 | 24,00 | 23,15 | 28,19 | 25,00 | 308.109 | +5,26% |
| 2007-04-20 | 24,50 | 23,10 | 24,85 | 23,75 | 115.996 | +0,21% |
| 2007-04-19 | 23,00 | 22,00 | 24,84 | 23,70 | 144.276 | +2,60% |
| 2007-04-18 | 21,60 | 21,60 | 24,50 | 23,10 | 136.057 | +1,76% |
| 2007-04-17 | 23,00 | 22,17 | 23,00 | 22,70 | 19.319 | -0,04% |
| 2007-04-16 | 23,20 | 22,60 | 23,35 | 22,71 | 38.771 | +0,71% |
| 2007-04-13 | 21,50 | 21,50 | 22,75 | 22,55 | 75.331 | +7,08% |
| 2007-04-12 | 22,30 | 20,70 | 22,30 | 21,06 | 70.021 | -7,22% |
| 2007-04-11 | 23,05 | 22,50 | 23,29 | 22,70 | 42.554 | -2,37% |
| 2007-04-10 | 22,60 | 22,50 | 24,20 | 23,25 | 101.499 | +4,35% |
| 2007-04-05 | 22,01 | 21,51 | 22,45 | 22,28 | 92.001 | -1,63% |
