Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-04 | 23,45 | 22,25 | 23,50 | 22,65 | 77.056 | -3,21% |
| 2007-04-03 | 23,10 | 22,92 | 24,08 | 23,40 | 49.443 | +2,63% |
| 2007-04-02 | 23,05 | 21,30 | 23,40 | 22,80 | 143.760 | -4,36% |
| 2007-03-30 | 25,00 | 23,81 | 25,00 | 23,84 | 129.452 | -1,49% |
| 2007-03-29 | 23,70 | 23,18 | 25,60 | 24,20 | 233.481 | +4,40% |
| 2007-03-28 | 22,00 | 20,01 | 23,90 | 23,18 | 348.228 | -0,17% |
| 2007-03-27 | 26,00 | 22,02 | 26,00 | 23,22 | 701.157 | -14,00% |
| 2007-03-26 | 28,30 | 27,00 | 29,49 | 27,00 | 232.032 | -12,82% |
| 2007-03-23 | 30,97 | 29,41 | 30,98 | 30,97 | 81.401 | +1,91% |
| 2007-03-22 | 31,50 | 29,22 | 31,90 | 30,39 | 97.938 | -0,69% |
| 2007-03-21 | 29,96 | 28,20 | 31,90 | 30,60 | 161.102 | +1,93% |
| 2007-03-20 | 26,90 | 25,80 | 31,50 | 30,02 | 198.736 | +16,81% |
| 2007-03-19 | 22,99 | 22,65 | 25,70 | 25,70 | 165.605 | +16,39% |
| 2007-03-16 | 22,00 | 21,25 | 22,50 | 22,08 | 60.502 | +0,36% |
| 2007-03-15 | 21,05 | 21,05 | 22,57 | 22,00 | 138.301 | +7,58% |
| 2007-03-14 | 20,20 | 19,71 | 20,80 | 20,45 | 83.546 | -3,58% |
| 2007-03-13 | 19,18 | 19,00 | 22,44 | 21,21 | 298.878 | +10,53% |
| 2007-03-12 | 18,74 | 18,72 | 19,20 | 19,19 | 32.734 | +3,01% |
| 2007-03-09 | 19,45 | 18,51 | 19,45 | 18,63 | 23.494 | -1,95% |
| 2007-03-08 | 18,99 | 18,51 | 19,19 | 19,00 | 24.628 | +2,65% |
