Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-07 | 19,00 | 18,49 | 19,00 | 18,51 | 35.730 | -1,02% |
| 2007-03-06 | 19,85 | 18,70 | 20,00 | 18,70 | 118.116 | -1,84% |
| 2007-03-05 | 17,00 | 17,00 | 19,60 | 19,05 | 172.598 | +4,84% |
| 2007-03-02 | 17,98 | 17,45 | 18,17 | 18,17 | 24.053 | +3,24% |
| 2007-03-01 | 19,04 | 17,20 | 19,04 | 17,60 | 36.174 | -1,18% |
| 2007-02-28 | 17,40 | 16,55 | 18,50 | 17,81 | 53.114 | +0,85% |
| 2007-02-27 | 19,50 | 17,65 | 19,50 | 17,66 | 73.149 | -8,12% |
| 2007-02-26 | 18,70 | 18,60 | 19,60 | 19,22 | 61.478 | +4,57% |
| 2007-02-23 | 18,55 | 18,20 | 18,89 | 18,38 | 63.207 | +1,83% |
| 2007-02-22 | 18,40 | 17,67 | 18,40 | 18,05 | 35.092 | +0,28% |
| 2007-02-21 | 18,50 | 17,90 | 18,50 | 18,00 | 50.563 | -2,96% |
| 2007-02-20 | 19,12 | 18,30 | 19,12 | 18,55 | 34.966 | -2,88% |
| 2007-02-19 | 19,00 | 18,60 | 19,36 | 19,10 | 23.489 | +0,69% |
| 2007-02-16 | 18,10 | 17,90 | 19,40 | 18,97 | 45.890 | +2,99% |
| 2007-02-15 | 19,01 | 18,05 | 19,01 | 18,42 | 57.662 | -3,31% |
| 2007-02-14 | 19,66 | 19,03 | 19,75 | 19,05 | 43.208 | -3,79% |
| 2007-02-13 | 18,46 | 18,46 | 20,10 | 19,80 | 140.931 | +10,00% |
| 2007-02-12 | 17,19 | 16,55 | 18,30 | 18,00 | 78.484 | +2,16% |
| 2007-02-09 | 17,45 | 17,01 | 18,35 | 17,62 | 127.363 | +3,95% |
| 2007-02-08 | 19,22 | 16,85 | 19,22 | 16,95 | 194.276 | -11,81% |
