Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-07 | 20,97 | 19,02 | 20,97 | 19,22 | 241.471 | -7,15% |
| 2007-02-06 | 16,30 | 16,20 | 20,70 | 20,70 | 380.249 | +25,45% |
| 2007-02-05 | 16,82 | 16,30 | 16,85 | 16,50 | 27.687 | -1,90% |
| 2007-02-02 | 17,19 | 16,80 | 17,19 | 16,82 | 17.587 | -2,15% |
| 2007-02-01 | 16,98 | 16,90 | 17,25 | 17,19 | 27.415 | +1,06% |
| 2007-01-31 | 16,81 | 16,81 | 17,18 | 17,01 | 22.951 | -1,10% |
| 2007-01-30 | 17,10 | 16,86 | 17,45 | 17,20 | 26.588 | +0,58% |
| 2007-01-29 | 17,05 | 16,91 | 17,35 | 17,10 | 34.549 | -2,68% |
| 2007-01-26 | 17,04 | 17,02 | 17,65 | 17,57 | 19.518 | -2,33% |
| 2007-01-25 | 17,90 | 17,33 | 18,19 | 17,99 | 30.815 | +0,50% |
| 2007-01-24 | 17,90 | 17,42 | 18,50 | 17,90 | 34.977 | +2,87% |
| 2007-01-23 | 17,10 | 16,90 | 17,40 | 17,40 | 17.414 | +2,35% |
| 2007-01-22 | 17,28 | 16,73 | 17,37 | 17,00 | 38.782 | -3,13% |
| 2007-01-19 | 18,20 | 17,55 | 18,23 | 17,55 | 24.674 | -2,77% |
| 2007-01-18 | 17,88 | 17,60 | 18,49 | 18,05 | 119.150 | +4,46% |
| 2007-01-17 | 17,10 | 16,90 | 17,80 | 17,28 | 40.982 | +1,53% |
| 2007-01-16 | 17,15 | 16,30 | 17,99 | 17,02 | 104.928 | +0,29% |
| 2007-01-15 | 16,75 | 16,05 | 17,66 | 16,97 | 64.755 | +3,48% |
| 2007-01-12 | 16,25 | 15,80 | 17,00 | 16,40 | 40.738 | +2,50% |
| 2007-01-11 | 16,00 | 15,70 | 16,20 | 16,00 | 23.263 | +2,24% |
