Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-10 | 16,10 | 15,60 | 16,18 | 15,65 | 21.895 | -3,28% |
| 2007-01-09 | 17,00 | 16,07 | 17,00 | 16,18 | 32.851 | +1,13% |
| 2007-01-08 | 15,90 | 15,00 | 16,35 | 16,00 | 28.113 | +0,57% |
| 2007-01-05 | 15,70 | 15,51 | 16,59 | 15,91 | 26.969 | +0,57% |
| 2007-01-04 | 15,91 | 15,75 | 16,19 | 15,82 | 38.009 | -4,12% |
| 2007-01-03 | 17,44 | 15,90 | 17,44 | 16,50 | 76.917 | -4,35% |
| 2007-01-02 | 18,18 | 17,01 | 18,18 | 17,25 | 54.202 | +0,12% |
| 2006-12-29 | 17,18 | 16,71 | 17,71 | 17,23 | 44.313 | +1,89% |
| 2006-12-28 | 17,54 | 16,75 | 18,00 | 16,91 | 80.324 | -6,06% |
| 2006-12-27 | 18,70 | 17,90 | 18,95 | 18,00 | 38.435 | -0,22% |
| 2006-12-22 | 18,98 | 18,00 | 19,71 | 18,04 | 132.298 | -7,01% |
| 2006-12-21 | 16,80 | 16,61 | 19,50 | 19,40 | 315.411 | +20,87% |
| 2006-12-20 | 14,80 | 14,30 | 16,25 | 16,05 | 91.975 | +7,00% |
| 2006-12-19 | 16,10 | 14,50 | 16,30 | 15,00 | 42.406 | -8,87% |
| 2006-12-18 | 16,09 | 16,09 | 17,04 | 16,46 | 31.188 | +3,52% |
| 2006-12-15 | 17,00 | 14,00 | 17,00 | 15,90 | 56.882 | -2,15% |
| 2006-12-14 | 17,80 | 16,25 | 17,81 | 16,25 | 36.425 | -7,35% |
| 2006-12-13 | 17,93 | 17,20 | 18,10 | 17,54 | 51.131 | +1,98% |
| 2006-12-12 | 16,15 | 15,62 | 18,50 | 17,20 | 222.181 | +6,50% |
| 2006-12-11 | 16,75 | 15,71 | 16,90 | 16,15 | 101.558 | -5,28% |
