Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 1,52 | 1,50 | 1,52 | 1,50 | 29.768 | -0,66% |
| 2017-11-30 | 1,52 | 1,50 | 1,52 | 1,51 | 3.302 | +0,00% |
| 2017-11-29 | 1,52 | 1,50 | 1,52 | 1,51 | 74.121 | +0,00% |
| 2017-11-27 | 1,50 | 1,50 | 1,51 | 1,51 | 43.833 | +0,67% |
| 2017-11-24 | 1,53 | 1,50 | 1,53 | 1,50 | 33.721 | -1,32% |
| 2017-11-23 | 1,53 | 1,49 | 1,53 | 1,52 | 142.205 | +0,66% |
| 2017-11-22 | 1,50 | 1,50 | 1,51 | 1,51 | 45.605 | +0,00% |
| 2017-11-20 | 1,51 | 1,48 | 1,52 | 1,51 | 509.011 | +0,00% |
| 2017-11-17 | 1,52 | 1,48 | 1,52 | 1,51 | 272.190 | +0,00% |
| 2017-11-16 | 1,49 | 1,45 | 1,52 | 1,51 | 270.306 | +1,34% |
| 2017-11-15 | 1,49 | 1,47 | 1,50 | 1,49 | 116.550 | +0,00% |
| 2017-11-14 | 1,46 | 1,43 | 1,49 | 1,49 | 286.985 | +0,00% |
| 2017-11-10 | 1,44 | 1,40 | 1,50 | 1,49 | 252.951 | +3,47% |
| 2017-11-09 | 1,45 | 1,41 | 1,45 | 1,44 | 17.711 | -1,37% |
| 2017-11-08 | 1,45 | 1,41 | 1,46 | 1,46 | 33.406 | +0,69% |
| 2017-11-07 | 1,47 | 1,42 | 1,47 | 1,45 | 16.981 | -1,36% |
| 2017-11-03 | 1,43 | 1,43 | 1,48 | 1,47 | 156.405 | +2,80% |
| 2017-11-02 | 1,49 | 1,42 | 1,49 | 1,43 | 100.627 | -2,72% |
| 2017-10-31 | 1,52 | 1,47 | 1,52 | 1,47 | 160.401 | -3,29% |
| 2017-10-30 | 1,51 | 1,48 | 1,54 | 1,52 | 111.848 | +2,01% |
