Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-08 | 18,00 | 16,65 | 19,70 | 17,05 | 294.144 | -3,67% |
| 2006-12-07 | 15,00 | 14,56 | 18,15 | 17,70 | 375.269 | +24,21% |
| 2006-12-06 | 14,01 | 14,00 | 15,95 | 14,25 | 173.044 | -3,72% |
| 2006-12-05 | 16,20 | 14,61 | 16,20 | 14,80 | 261.512 | -9,76% |
| 2006-12-04 | 17,10 | 16,00 | 17,41 | 16,40 | 117.646 | -3,19% |
| 2006-12-01 | 17,27 | 16,80 | 17,44 | 16,94 | 58.623 | -0,35% |
| 2006-11-30 | 17,32 | 16,45 | 18,03 | 17,00 | 205.840 | +0,00% |
| 2006-11-29 | 18,50 | 16,70 | 19,50 | 17,00 | 537.684 | -16,87% |
| 2006-11-28 | 22,45 | 20,05 | 25,80 | 20,45 | 411.605 | -7,05% |
| 2006-11-27 | 19,00 | 18,70 | 22,97 | 22,00 | 405.115 | +20,22% |
| 2006-11-24 | 19,00 | 18,00 | 20,88 | 18,30 | 517.197 | +1,67% |
| 2006-11-23 | 15,51 | 14,57 | 22,30 | 18,00 | 1.144.034 | +5,88% |
| 2006-11-22 | 10,45 | 10,45 | 17,00 | 17,00 | 674.883 | +75,44% |
| 2006-11-21 | 9,36 | 9,36 | 10,00 | 9,69 | 66.816 | -3,10% |
| 2006-11-20 | 9,40 | 9,40 | 10,00 | 10,00 | 42.775 | +5,82% |
| 2006-11-17 | 9,20 | 9,04 | 9,80 | 9,45 | 39.753 | +1,61% |
| 2006-11-16 | 8,90 | 8,90 | 9,40 | 9,30 | 16.921 | +3,10% |
| 2006-11-15 | 9,36 | 9,00 | 9,37 | 9,02 | 27.538 | -3,53% |
| 2006-11-14 | 9,46 | 9,30 | 9,70 | 9,35 | 19.367 | -0,95% |
| 2006-11-13 | 9,60 | 9,44 | 9,98 | 9,44 | 14.542 | -1,67% |
