Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-10 | 9,61 | 9,60 | 10,30 | 9,60 | 21.367 | -2,54% |
| 2006-11-09 | 9,90 | 9,42 | 10,20 | 9,85 | 98.124 | -0,91% |
| 2006-11-08 | 10,05 | 9,56 | 10,05 | 9,94 | 24.825 | -0,60% |
| 2006-11-07 | 10,15 | 9,80 | 10,64 | 10,00 | 121.751 | -4,76% |
| 2006-11-06 | 9,20 | 9,20 | 10,50 | 10,50 | 215.806 | +18,78% |
| 2006-11-03 | 8,80 | 8,78 | 9,09 | 8,84 | 31.858 | -1,01% |
| 2006-11-02 | 8,80 | 8,65 | 9,00 | 8,93 | 25.755 | +3,24% |
| 2006-10-31 | 8,49 | 8,01 | 8,70 | 8,65 | 70.622 | +1,76% |
| 2006-10-30 | 9,30 | 8,02 | 9,35 | 8,50 | 95.067 | -4,82% |
| 2006-10-27 | 8,81 | 8,80 | 9,24 | 8,93 | 78.242 | -2,93% |
| 2006-10-26 | 8,95 | 8,33 | 9,81 | 9,20 | 355.143 | -8,91% |
| 2006-10-25 | 10,40 | 9,70 | 10,70 | 10,10 | 73.957 | -0,98% |
| 2006-10-24 | 10,03 | 9,90 | 10,45 | 10,20 | 44.150 | +0,49% |
| 2006-10-23 | 10,60 | 10,12 | 10,77 | 10,15 | 43.514 | -5,14% |
| 2006-10-20 | 11,00 | 10,35 | 11,30 | 10,70 | 63.951 | +2,00% |
| 2006-10-19 | 9,90 | 9,80 | 10,90 | 10,49 | 71.893 | +5,01% |
| 2006-10-18 | 9,62 | 9,61 | 10,45 | 9,99 | 36.277 | -0,10% |
| 2006-10-17 | 10,20 | 9,50 | 10,20 | 10,00 | 64.678 | -1,96% |
| 2006-10-16 | 10,33 | 9,61 | 11,87 | 10,20 | 350.916 | -1,73% |
| 2006-10-13 | 8,50 | 8,31 | 11,00 | 10,38 | 383.001 | +22,12% |
